38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,898 | 1,860 | 1,876 | -4 | -0.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 374 | 399 | -32 | -7.4 | 41,500 | |
439 | 440 | 410 | 431 | +2 | +0.5 | 21,400 | |
466 | 467 | 401 | 429 | -30 | -6.5 | 29,300 | |
510 | 510 | 419 | 459 | -51 | -10.0 | 106,700 | |
544 | 544 | 503 | 510 | -24 | -4.5 | 117,800 | |
545 | 566 | 485 | 534 | +4 | +0.8 | 155,400 | |
613 | 614 | 521 | 530 | -73 | -12.1 | 26,900 | |
606 | 615 | 556 | 603 | +3 | +0.5 | 44,000 | |
694 | 710 | 485 | 600 | -84 | -12.3 | 116,600 | |
710 | 714 | 681 | 684 | -14 | -2.0 | 98,900 | |
704 | 775 | 693 | 698 | +5 | +0.7 | 98,300 | |
700 | 723 | 674 | 693 | +4 | +0.6 | 96,300 | |
785 | 785 | 678 | 689 | -96 | -12.2 | 57,600 | |
864 | 869 | 777 | 785 | -79 | -9.1 | 36,100 | |
849 | 898 | 830 | 864 | +15 | +1.8 | 33,400 | |
931 | 944 | 830 | 849 | -98 | -10.3 | 74,700 | |
919 | 947 | 870 | 947 | +37 | +4.1 | 43,100 | |
950 | 955 | 875 | 910 | -10 | -1.1 | 59,300 | |
1,140 | 1,140 | 900 | 920 | -234 | -20.3 | 130,200 | |
1,017 | 1,154 | 1,000 | 1,154 | +136 | +13.4 | 144,300 | |
890 | 1,030 | 869 | 1,018 | +143 | +16.3 | 170,500 | |
934 | 937 | 875 | 875 | -34 | -3.7 | 83,200 | |
861 | 910 | 861 | 909 | +44 | +5.1 | 82,800 | |
800 | 880 | 785 | 865 | +85 | +10.9 | 73,600 | |
875 | 898 | 755 | 780 | -131 | -14.4 | 99,600 | |
855 | 911 | 781 | 911 | +76 | +9.1 | 151,200 | |
740 | 850 | 740 | 835 | +95 | +12.8 | 119,100 | |
686 | 753 | 680 | 740 | +98 | +15.3 | 99,000 | |
626 | 700 | 594 | 642 | +25 | +4.1 | 102,900 | |
560 | 666 | 552 | 617 | +72 | +13.2 | 115,700 |