38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,898 | 1,860 | 1,876 | -4 | -0.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 589 | 414 | 545 | +128 | +30.7 | 131,900 | |
390 | 425 | 365 | 417 | +27 | +6.9 | 66,300 | |
350 | 401 | 345 | 390 | +50 | +14.7 | 67,000 | |
405 | 405 | 340 | 340 | -50 | -12.8 | 37,400 | |
454 | 456 | 380 | 390 | -49 | -11.2 | 43,500 | |
348 | 439 | 326 | 439 | +97 | +28.4 | 98,800 | |
415 | 450 | 329 | 342 | -63 | -15.6 | 79,300 | |
620 | 620 | 290 | 405 | -193 | -32.3 | 219,900 | |
685 | 685 | 581 | 598 | -72 | -10.7 | 97,300 | |
790 | 800 | 666 | 670 | -110 | -14.1 | 92,000 | |
916 | 987 | 770 | 780 | -137 | -14.9 | 83,200 | |
1,048 | 1,050 | 915 | 917 | -121 | -11.7 | 106,700 | |
770 | 1,090 | 752 | 1,038 | +275 | +36.0 | 267,000 | |
795 | 829 | 752 | 763 | +2 | +0.3 | 55,300 | |
835 | 840 | 756 | 761 | -74 | -8.9 | 66,500 | |
836 | 850 | 782 | 835 | -15 | -1.8 | 99,900 | |
990 | 998 | 780 | 850 | -115 | -11.9 | 166,500 | |
995 | 1,040 | 955 | 965 | -10 | -1.0 | 80,000 | |
1,030 | 1,047 | 920 | 975 | -35 | -3.5 | 163,900 | |
1,010 | 1,045 | 969 | 1,010 | +24 | +2.4 | 112,400 | |
970 | 991 | 921 | 986 | +26 | +2.7 | 109,900 | |
1,116 | 1,141 | 946 | 960 | -170 | -15.0 | 216,500 | |
1,230 | 1,249 | 1,102 | 1,130 | -87 | -7.1 | 235,100 | |
1,169 | 1,298 | 1,095 | 1,217 | +61 | +5.3 | 425,500 | |
1,290 | 1,328 | 1,100 | 1,156 | -134 | -10.4 | 207,800 | |
1,399 | 1,399 | 1,266 | 1,290 | -109 | -7.8 | 117,400 | |
1,419 | 1,434 | 1,350 | 1,399 | -9 | -0.6 | 272,400 | |
1,470 | 1,470 | 1,360 | 1,408 | -64 | -4.3 | 322,000 | |
1,514 | 1,610 | 1,443 | 1,472 | -37 | -2.5 | 269,700 | |
1,400 | 1,520 | 1,370 | 1,509 | +114 | +8.2 | 235,200 |