38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,205 | 4,235 | -45 | -1.1 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 843 | 495 | 823 | +322 | +64.3 | 709,900 | |
506 | 570 | 489 | 501 | -15 | -2.9 | 320,800 | |
457 | 614 | 430 | 516 | +39 | +8.2 | 328,600 | |
601 | 627 | 408 | 477 | -129 | -21.3 | 377,800 | |
696 | 710 | 598 | 606 | -76 | -11.1 | 514,200 | |
663 | 700 | 587 | 682 | +29 | +4.4 | 554,700 | |
727 | 750 | 587 | 653 | -71 | -9.8 | 547,200 | |
958 | 975 | 612 | 724 | -214 | -22.8 | 917,700 | |
1,198 | 1,200 | 914 | 938 | -254 | -21.3 | 1,101,300 | |
1,529 | 1,537 | 1,105 | 1,192 | -325 | -21.4 | 1,315,400 | |
1,600 | 1,629 | 1,240 | 1,517 | +49 | +3.3 | 2,167,500 | |
1,220 | 1,485 | 1,185 | 1,468 | +248 | +20.3 | 2,087,700 | |
891 | 1,240 | 884 | 1,220 | +319 | +35.4 | 1,051,300 | |
862 | 951 | 852 | 901 | +43 | +5.0 | 475,600 | |
880 | 940 | 723 | 858 | -92 | -9.7 | 787,600 | |
805 | 1,032 | 685 | 950 | +151 | +18.9 | 640,100 | |
950 | 958 | 681 | 799 | -179 | -18.3 | 507,200 | |
949 | 1,280 | 905 | 978 | +37 | +3.9 | 811,100 | |
930 | 967 | 870 | 941 | +3 | +0.3 | 237,300 | |
940 | 964 | 890 | 938 | +8 | +0.9 | 198,800 | |
948 | 988 | 859 | 930 | -8 | -0.9 | 293,000 | |
1,083 | 1,146 | 900 | 938 | -127 | -11.9 | 509,700 | |
1,150 | 1,178 | 990 | 1,065 | -84 | -7.3 | 425,800 | |
1,195 | 1,208 | 1,103 | 1,149 | -32 | -2.7 | 458,400 | |
1,180 | 1,199 | 1,010 | 1,181 | +2 | +0.2 | 917,600 | |
1,330 | 1,335 | 1,147 | 1,179 | -153 | -11.5 | 787,800 | |
1,424 | 1,430 | 1,281 | 1,332 | -84 | -5.9 | 888,100 | |
1,394 | 1,548 | 1,380 | 1,416 | +21 | +1.5 | 1,131,900 | |
1,524 | 1,530 | 1,345 | 1,395 | -125 | -8.2 | 1,272,900 | |
1,515 | 1,570 | 1,457 | 1,520 | +25 | +1.7 | 439,300 |