38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,205 | 4,235 | -45 | -1.1 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 3,305 | 2,732 | 3,230 | +356 | +12.4 | 1,636,900 | |
2,691 | 2,895 | 2,512 | 2,874 | +192 | +7.2 | 1,582,200 | |
2,294 | 2,682 | 2,233 | 2,682 | +370 | +16.0 | 1,265,300 | |
2,419 | 2,508 | 2,171 | 2,312 | -104 | -4.3 | 1,216,800 | |
2,628 | 2,719 | 2,385 | 2,416 | -201 | -7.7 | 1,080,800 | |
2,530 | 2,635 | 2,450 | 2,617 | +100 | +4.0 | 1,548,200 | |
2,898 | 2,905 | 2,482 | 2,517 | -390 | -13.4 | 1,651,900 | |
3,200 | 3,225 | 2,800 | 2,907 | -298 | -9.3 | 1,372,700 | |
3,000 | 3,290 | 2,950 | 3,205 | +205 | +6.8 | 919,000 | |
3,035 | 3,450 | 2,852 | 3,000 | +8 | +0.3 | 1,036,700 | |
3,000 | 3,480 | 2,953 | 2,992 | +57 | +1.9 | 962,000 | |
2,980 | 3,065 | 2,563 | 2,935 | -90 | -3.0 | 1,198,100 | |
3,050 | 3,575 | 2,888 | 3,025 | -85 | -2.7 | 1,903,900 | |
2,280 | 3,150 | 2,052 | 3,110 | +815 | +35.5 | 2,137,800 | |
2,080 | 2,391 | 2,062 | 2,295 | +195 | +9.3 | 1,912,000 | |
2,130 | 2,186 | 2,022 | 2,100 | -34 | -1.6 | 2,220,500 | |
2,378 | 2,450 | 2,022 | 2,134 | -191 | -8.2 | 2,216,600 | |
2,220 | 2,397 | 2,118 | 2,325 | +92 | +4.1 | 1,405,700 | |
1,880 | 2,421 | 1,790 | 2,233 | +344 | +18.2 | 1,450,200 | |
1,713 | 1,889 | 1,673 | 1,889 | +154 | +8.9 | 599,700 | |
1,662 | 1,741 | 1,553 | 1,735 | +59 | +3.5 | 377,200 | |
1,535 | 1,784 | 1,411 | 1,676 | +127 | +8.2 | 704,500 | |
1,500 | 1,574 | 1,473 | 1,549 | +57 | +3.8 | 429,800 | |
1,376 | 1,497 | 1,332 | 1,492 | +105 | +7.6 | 348,500 | |
1,376 | 1,455 | 1,302 | 1,387 | +13 | +0.9 | 381,400 | |
1,370 | 1,417 | 1,252 | 1,374 | +11 | +0.8 | 360,300 | |
1,280 | 1,373 | 1,204 | 1,363 | +82 | +6.4 | 372,600 | |
1,150 | 1,311 | 1,140 | 1,281 | +140 | +12.3 | 265,800 | |
1,088 | 1,169 | 1,086 | 1,141 | +74 | +6.9 | 159,500 | |
1,149 | 1,150 | 1,045 | 1,067 | -62 | -5.5 | 251,400 |