7917 藤森工業 東証1 11:10
3,925円
前日比
+110 (+2.88%)
比較される銘柄: 住友ベJSR日東電
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.9 1.32 1.68 1.59
年初来高値: 4,110 (17/09/21)
年初来安値: 2,792 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,855 3,950 3,855 3,925 +110 +2.9 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 3,760 3,840 3,760 3,815 +85 +2.3 42,500
17/11/20 3,675 3,745 3,665 3,730 +55 +1.5 47,400
17/11/17 3,750 3,765 3,665 3,675 -60 -1.6 73,000
17/11/16 3,730 3,760 3,705 3,735 -50 -1.3 50,200
17/11/15 3,750 3,805 3,725 3,785 -15 -0.4 82,000
17/11/14 3,750 3,810 3,745 3,800 +50 +1.3 62,400
17/11/13 3,700 3,760 3,665 3,750 +45 +1.2 84,700
17/11/10 3,915 3,915 3,645 3,705 -200 -5.1 151,300
17/11/09 3,910 3,960 3,865 3,905 +25 +0.6 43,000
17/11/08 3,885 3,895 3,825 3,880 +5 +0.1 39,900
17/11/07 3,840 3,880 3,800 3,875 +30 +0.8 57,700
17/11/06 3,890 3,890 3,830 3,845 -55 -1.4 45,000
17/11/02 3,915 3,935 3,865 3,900 -15 -0.4 34,900
17/11/01 3,910 3,955 3,905 3,915 +5 +0.1 38,900
17/10/31 3,905 3,960 3,905 3,910 +30 +0.8 58,000
17/10/30 3,830 3,895 3,830 3,880 +15 +0.4 128,800
17/10/27 3,830 3,885 3,830 3,865 +20 +0.5 50,100
17/10/26 3,825 3,855 3,780 3,845 +25 +0.7 43,600
17/10/25 3,760 3,890 3,750 3,820 +65 +1.7 142,700
17/10/24 3,735 3,760 3,730 3,755 +20 +0.5 46,500
17/10/23 3,740 3,755 3,725 3,735 +55 +1.5 43,600
17/10/20 3,660 3,715 3,655 3,680 -15 -0.4 40,200
17/10/19 3,720 3,745 3,695 3,695 -55 -1.5 48,600
17/10/18 3,775 3,775 3,735 3,750 -25 -0.7 27,300
17/10/17 3,745 3,790 3,735 3,775 0 0.0 42,700
17/10/16 3,770 3,790 3,735 3,775 +5 +0.1 34,500
17/10/13 3,730 3,780 3,690 3,770 +55 +1.5 49,500
17/10/12 3,730 3,755 3,690 3,715 -5 -0.1 50,500
17/10/11 3,780 3,780 3,715 3,720 -20 -0.5 43,700

日経平均