39,789.97 | +49.53 | 149.96 | +0.84 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.12% | 0.56% | 0.20% | 0.99% |
52週高値 | 4,145 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
昨年来高値 | 4,145 | 昨年来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,005 | 4,075 | +50 | +1.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,060 | 4,000 | 4,025 | -25 | -0.6 | 38,900 | |
3,925 | 4,050 | 3,915 | 4,050 | +90 | +2.3 | 167,300 | |
3,895 | 3,960 | 3,895 | 3,960 | +90 | +2.3 | 46,400 | |
3,865 | 3,875 | 3,830 | 3,870 | +30 | +0.8 | 33,500 | |
3,800 | 3,840 | 3,765 | 3,840 | +10 | +0.3 | 29,200 | |
3,880 | 3,880 | 3,770 | 3,830 | -70 | -1.8 | 26,000 | |
3,810 | 3,920 | 3,805 | 3,900 | +50 | +1.3 | 57,600 | |
3,920 | 3,930 | 3,845 | 3,850 | -65 | -1.7 | 31,300 | |
3,890 | 3,915 | 3,865 | 3,915 | +5 | +0.1 | 51,800 | |
3,895 | 3,915 | 3,860 | 3,910 | +10 | +0.3 | 25,800 | |
3,940 | 3,940 | 3,870 | 3,900 | -5 | -0.1 | 32,600 | |
3,900 | 3,935 | 3,895 | 3,905 | +25 | +0.6 | 15,900 | |
3,955 | 3,955 | 3,850 | 3,880 | -75 | -1.9 | 51,300 | |
3,915 | 3,975 | 3,910 | 3,955 | +20 | +0.5 | 46,100 | |
3,890 | 3,970 | 3,885 | 3,935 | +15 | +0.4 | 46,500 | |
3,920 | 3,950 | 3,895 | 3,920 | +70 | +1.8 | 36,700 | |
3,905 | 3,905 | 3,835 | 3,850 | -25 | -0.6 | 30,000 | |
3,875 | 3,900 | 3,855 | 3,875 | -20 | -0.5 | 25,100 | |
3,905 | 3,920 | 3,860 | 3,895 | +25 | +0.6 | 26,400 | |
3,860 | 3,885 | 3,805 | 3,870 | +5 | +0.1 | 36,800 | |
3,880 | 3,895 | 3,840 | 3,865 | +15 | +0.4 | 42,800 | |
3,985 | 3,985 | 3,830 | 3,850 | -135 | -3.4 | 54,700 | |
3,990 | 4,010 | 3,945 | 3,985 | -5 | -0.1 | 42,100 | |
4,025 | 4,080 | 3,980 | 3,990 | -15 | -0.4 | 33,100 | |
4,000 | 4,115 | 3,985 | 4,005 | +5 | +0.1 | 60,900 | |
3,935 | 4,050 | 3,935 | 4,000 | -5 | -0.1 | 78,000 | |
3,950 | 4,020 | 3,950 | 4,005 | +45 | +1.1 | 29,100 | |
3,980 | 3,980 | 3,935 | 3,960 | -25 | -0.6 | 27,500 | |
4,025 | 4,050 | 3,980 | 3,985 | -40 | -1.0 | 22,300 |