37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,490 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,180 | 4,105 | 4,105 | -100 | -2.4 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,525 | 3,550 | -20 | -0.6 | 18,000 | |
3,575 | 3,600 | 3,545 | 3,570 | +65 | +1.9 | 29,100 | |
3,510 | 3,510 | 3,450 | 3,505 | -5 | -0.1 | 29,000 | |
3,475 | 3,510 | 3,455 | 3,510 | +15 | +0.4 | 19,900 | |
3,505 | 3,505 | 3,470 | 3,495 | 0 | 0.0 | 7,400 | |
3,565 | 3,570 | 3,480 | 3,495 | -40 | -1.1 | 14,300 | |
3,525 | 3,555 | 3,500 | 3,535 | +65 | +1.9 | 24,000 | |
3,485 | 3,505 | 3,455 | 3,470 | -25 | -0.7 | 15,100 | |
3,520 | 3,545 | 3,485 | 3,495 | -5 | -0.1 | 20,500 | |
3,550 | 3,550 | 3,485 | 3,500 | +5 | +0.1 | 14,400 | |
3,510 | 3,515 | 3,475 | 3,495 | +20 | +0.6 | 17,900 | |
3,505 | 3,530 | 3,460 | 3,475 | 0 | 0.0 | 22,200 | |
3,505 | 3,515 | 3,470 | 3,475 | -30 | -0.9 | 15,500 | |
3,545 | 3,565 | 3,505 | 3,505 | -35 | -1.0 | 19,900 | |
3,550 | 3,580 | 3,525 | 3,540 | +5 | +0.1 | 18,400 | |
3,545 | 3,570 | 3,535 | 3,535 | +20 | +0.6 | 24,800 | |
3,520 | 3,535 | 3,505 | 3,515 | -10 | -0.3 | 30,300 | |
3,540 | 3,580 | 3,505 | 3,525 | -40 | -1.1 | 26,100 | |
3,550 | 3,590 | 3,520 | 3,565 | -15 | -0.4 | 34,600 | |
3,580 | 3,615 | 3,570 | 3,580 | -35 | -1.0 | 20,000 | |
3,570 | 3,640 | 3,570 | 3,615 | +40 | +1.1 | 20,400 | |
3,595 | 3,610 | 3,550 | 3,575 | -20 | -0.6 | 32,300 | |
3,625 | 3,670 | 3,585 | 3,595 | -15 | -0.4 | 34,000 | |
3,485 | 3,610 | 3,485 | 3,610 | +140 | +4.0 | 46,500 | |
3,425 | 3,475 | 3,405 | 3,470 | +40 | +1.2 | 21,900 | |
3,405 | 3,470 | 3,400 | 3,430 | +25 | +0.7 | 19,000 | |
3,460 | 3,470 | 3,385 | 3,405 | -30 | -0.9 | 35,200 | |
3,395 | 3,465 | 3,395 | 3,435 | +25 | +0.7 | 30,500 | |
3,335 | 3,425 | 3,335 | 3,410 | +55 | +1.6 | 31,400 | |
3,380 | 3,395 | 3,340 | 3,355 | -55 | -1.6 | 26,900 |