37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,490 | 52週安値 | 3,085 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,250 | 4,065 | 4,195 | +90 | +2.2 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,230 | 3,165 | 3,220 | +60 | +1.9 | 23,300 | |
3,135 | 3,165 | 3,125 | 3,160 | 0 | 0.0 | 15,800 | |
3,185 | 3,185 | 3,130 | 3,160 | -15 | -0.5 | 10,700 | |
3,165 | 3,180 | 3,150 | 3,175 | +30 | +1.0 | 13,700 | |
3,085 | 3,145 | 3,085 | 3,145 | +90 | +2.9 | 26,200 | |
3,035 | 3,060 | 3,035 | 3,055 | +10 | +0.3 | 19,900 | |
3,105 | 3,105 | 3,040 | 3,045 | -85 | -2.7 | 17,100 | |
3,165 | 3,190 | 3,130 | 3,130 | 0 | 0.0 | 28,100 | |
3,125 | 3,140 | 3,095 | 3,130 | +15 | +0.5 | 19,500 | |
3,070 | 3,125 | 3,070 | 3,115 | +15 | +0.5 | 19,600 | |
3,090 | 3,120 | 3,080 | 3,100 | 0 | 0.0 | 14,400 | |
3,110 | 3,120 | 3,075 | 3,100 | -35 | -1.1 | 22,900 | |
3,155 | 3,155 | 3,120 | 3,135 | +5 | +0.2 | 11,400 | |
3,150 | 3,150 | 3,110 | 3,130 | +10 | +0.3 | 11,900 | |
3,090 | 3,130 | 3,085 | 3,120 | +35 | +1.1 | 17,900 | |
3,080 | 3,095 | 3,070 | 3,085 | -20 | -0.6 | 12,500 | |
3,110 | 3,120 | 3,090 | 3,105 | +20 | +0.6 | 15,300 | |
3,095 | 3,110 | 3,075 | 3,085 | +15 | +0.5 | 16,800 | |
3,050 | 3,075 | 3,040 | 3,070 | +15 | +0.5 | 17,800 | |
3,085 | 3,085 | 3,050 | 3,055 | +5 | +0.2 | 23,800 | |
3,060 | 3,065 | 3,035 | 3,050 | -45 | -1.5 | 27,000 | |
3,150 | 3,150 | 3,080 | 3,095 | -100 | -3.1 | 17,100 | |
3,195 | 3,200 | 3,170 | 3,195 | +10 | +0.3 | 25,800 | |
3,195 | 3,215 | 3,165 | 3,185 | 0 | 0.0 | 19,400 | |
3,185 | 3,195 | 3,165 | 3,185 | +30 | +1.0 | 16,000 | |
3,160 | 3,165 | 3,130 | 3,155 | -35 | -1.1 | 17,300 | |
3,125 | 3,210 | 3,110 | 3,190 | +80 | +2.6 | 53,700 | |
3,165 | 3,165 | 3,095 | 3,110 | -25 | -0.8 | 20,200 | |
3,115 | 3,160 | 3,090 | 3,135 | +50 | +1.6 | 33,900 | |
3,110 | 3,115 | 3,070 | 3,085 | -35 | -1.1 | 33,100 |