38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,205 | 4,235 | -45 | -1.1 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,289 | 1,057 | 1,129 | -142 | -11.2 | 214,000 | |
1,338 | 1,347 | 1,210 | 1,271 | -99 | -7.2 | 316,400 | |
1,339 | 1,384 | 1,160 | 1,370 | +37 | +2.8 | 391,300 | |
1,094 | 1,358 | 1,052 | 1,333 | +228 | +20.6 | 620,500 | |
1,150 | 1,200 | 1,103 | 1,105 | -42 | -3.7 | 220,500 | |
1,168 | 1,168 | 1,061 | 1,147 | -15 | -1.3 | 348,000 | |
1,114 | 1,170 | 1,080 | 1,162 | +45 | +4.0 | 305,700 | |
1,229 | 1,229 | 1,025 | 1,117 | -112 | -9.1 | 456,300 | |
1,359 | 1,385 | 936 | 1,229 | -112 | -8.4 | 545,300 | |
1,375 | 1,398 | 1,300 | 1,341 | -9 | -0.7 | 349,200 | |
1,225 | 1,398 | 1,225 | 1,350 | +124 | +10.1 | 283,300 | |
1,059 | 1,264 | 1,052 | 1,226 | +176 | +16.8 | 312,100 | |
1,021 | 1,110 | 976 | 1,050 | +29 | +2.8 | 326,700 | |
1,148 | 1,176 | 1,007 | 1,021 | -126 | -11.0 | 370,800 | |
1,194 | 1,240 | 1,146 | 1,147 | -55 | -4.6 | 184,400 | |
1,146 | 1,292 | 1,143 | 1,202 | +42 | +3.6 | 195,500 | |
1,133 | 1,293 | 1,098 | 1,160 | +11 | +1.0 | 234,400 | |
1,180 | 1,227 | 1,134 | 1,149 | -47 | -3.9 | 184,900 | |
1,341 | 1,356 | 1,140 | 1,196 | -165 | -12.1 | 405,200 | |
1,370 | 1,425 | 1,296 | 1,361 | -10 | -0.7 | 464,000 | |
1,294 | 1,377 | 1,220 | 1,371 | +77 | +6.0 | 495,500 | |
1,252 | 1,380 | 1,236 | 1,294 | +42 | +3.4 | 352,500 | |
1,186 | 1,359 | 1,186 | 1,252 | +53 | +4.4 | 377,400 | |
1,240 | 1,281 | 1,131 | 1,199 | -44 | -3.5 | 591,700 | |
1,330 | 1,399 | 1,100 | 1,243 | -63 | -4.8 | 607,500 | |
1,286 | 1,366 | 1,152 | 1,306 | +21 | +1.6 | 405,600 | |
1,426 | 1,428 | 1,240 | 1,285 | -141 | -9.9 | 520,700 | |
1,165 | 1,458 | 1,165 | 1,426 | +281 | +24.5 | 806,400 | |
1,130 | 1,330 | 1,103 | 1,145 | +22 | +2.0 | 911,600 | |
830 | 1,134 | 820 | 1,123 | +300 | +36.5 | 657,400 |