38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,205 | 4,235 | -45 | -1.1 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,880 | 3,565 | 3,580 | -1,085 | -23.3 | 619,800 | |
4,855 | 4,885 | 4,540 | 4,665 | -200 | -4.1 | 416,200 | |
4,575 | 5,130 | 4,560 | 4,865 | +280 | +6.1 | 633,200 | |
4,150 | 4,630 | 4,105 | 4,585 | +465 | +11.3 | 571,400 | |
4,060 | 4,340 | 3,925 | 4,120 | +60 | +1.5 | 476,400 | |
4,125 | 4,195 | 3,970 | 4,060 | -65 | -1.6 | 400,100 | |
4,120 | 4,310 | 4,080 | 4,125 | +5 | +0.1 | 501,800 | |
4,500 | 4,580 | 4,115 | 4,120 | -380 | -8.4 | 380,600 | |
4,370 | 4,760 | 4,335 | 4,500 | +260 | +6.1 | 690,800 | |
4,570 | 4,895 | 4,240 | 4,240 | -400 | -8.6 | 356,600 | |
4,800 | 4,870 | 4,520 | 4,640 | -130 | -2.7 | 363,800 | |
4,715 | 4,895 | 4,600 | 4,770 | +45 | +1.0 | 486,000 | |
4,275 | 4,760 | 4,115 | 4,725 | +460 | +10.8 | 710,200 | |
4,355 | 4,430 | 4,130 | 4,265 | -75 | -1.7 | 530,700 | |
4,005 | 4,505 | 3,835 | 4,340 | +390 | +9.9 | 760,600 | |
3,400 | 4,055 | 3,400 | 3,950 | +560 | +16.5 | 431,900 | |
3,755 | 3,765 | 3,360 | 3,390 | -365 | -9.7 | 385,700 | |
3,530 | 3,800 | 3,510 | 3,755 | +240 | +6.8 | 550,600 | |
3,140 | 3,545 | 3,080 | 3,515 | +335 | +10.5 | 580,900 | |
2,851 | 3,235 | 2,644 | 3,180 | +255 | +8.7 | 696,800 | |
2,838 | 3,015 | 2,100 | 2,925 | +55 | +1.9 | 897,400 | |
3,265 | 3,520 | 2,848 | 2,870 | -530 | -15.6 | 559,300 | |
3,410 | 3,610 | 3,315 | 3,400 | -80 | -2.3 | 466,900 | |
3,595 | 3,615 | 3,430 | 3,480 | -50 | -1.4 | 625,400 | |
3,790 | 3,855 | 3,425 | 3,530 | -330 | -8.5 | 689,900 | |
3,265 | 3,915 | 3,070 | 3,860 | +665 | +20.8 | 792,400 | |
2,932 | 3,385 | 2,803 | 3,195 | +241 | +8.2 | 542,500 | |
2,900 | 3,065 | 2,641 | 2,954 | +22 | +0.8 | 534,600 | |
2,898 | 3,060 | 2,779 | 2,932 | +39 | +1.3 | 378,500 | |
2,708 | 2,994 | 2,691 | 2,893 | +119 | +4.3 | 468,500 |