38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,490 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 3,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,205 | 4,235 | -45 | -1.1 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 480 | 500 | -50 | -9.1 | 43,000 | |
620 | 620 | 500 | 550 | -120 | -17.9 | 53,000 | |
690 | 690 | 620 | 670 | -50 | -6.9 | 9,000 | |
658 | 720 | 658 | 720 | -5 | -0.7 | 14,000 | |
730 | 740 | 690 | 725 | +5 | +0.7 | 33,000 | |
670 | 725 | 670 | 720 | -40 | -5.3 | 17,000 | |
700 | 780 | 700 | 760 | +60 | +8.6 | 48,000 | |
750 | 750 | 700 | 700 | -25 | -3.4 | 24,000 | |
789 | 789 | 720 | 725 | -70 | -8.8 | 19,000 | |
780 | 800 | 730 | 795 | +45 | +6.0 | 14,000 | |
790 | 798 | 710 | 750 | -30 | -3.8 | 14,000 | |
770 | 820 | 750 | 780 | +10 | +1.3 | 35,000 | |
730 | 780 | 700 | 770 | +70 | +10.0 | 49,000 | |
720 | 720 | 650 | 700 | -50 | -6.7 | 30,000 | |
780 | 790 | 710 | 750 | -40 | -5.1 | 21,000 | |
765 | 800 | 735 | 790 | +40 | +5.3 | 27,000 | |
780 | 900 | 750 | 750 | -30 | -3.8 | 121,000 | |
750 | 780 | 710 | 780 | +30 | +4.0 | 97,000 | |
675 | 761 | 630 | 750 | +70 | +10.3 | 123,000 | |
680 | 720 | 620 | 680 | -50 | -6.8 | 35,000 | |
710 | 750 | 650 | 730 | +23 | +3.3 | 145,000 | |
760 | 860 | 690 | 707 | -13 | -1.8 | 141,000 | |
869 | 869 | 631 | 720 | -80 | -10.0 | 68,000 | |
900 | 950 | 800 | 800 | -100 | -11.1 | 186,000 | |
700 | 1,070 | 700 | 900 | +200 | +28.6 | 115,000 | |
695 | 700 | 600 | 700 | +10 | +1.4 | 27,000 | |
650 | 690 | 630 | 690 | +40 | +6.2 | 32,000 | |
690 | 690 | 650 | 650 | -50 | -7.1 | 56,000 | |
680 | 720 | 665 | 700 | +20 | +2.9 | 62,000 | |
590 | 680 | 580 | 680 | - | - | 62,000 |