38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,661 | 1,326 | 1,661 | +311 | +23.0 | 1,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 780 | 630 | 780 | +180 | +30.0 | 5,400 | |
540 | 670 | 540 | 600 | +120 | +25.0 | 3,700 | |
540 | 540 | 450 | 480 | -50 | -9.4 | 7,100 | |
630 | 670 | 510 | 530 | -140 | -20.9 | 5,000 | |
910 | 910 | 610 | 670 | -80 | -10.7 | 5,900 | |
1,050 | 1,050 | 680 | 750 | -300 | -28.6 | 7,800 | |
1,150 | 1,150 | 950 | 1,050 | -100 | -8.7 | 1,300 | |
1,300 | 1,300 | 1,000 | 1,150 | -190 | -14.2 | 1,800 | |
1,400 | 1,400 | 1,310 | 1,340 | -60 | -4.3 | 1,600 | |
1,500 | 1,500 | 1,400 | 1,400 | -100 | -6.7 | 700 | |
1,460 | 1,500 | 1,450 | 1,500 | -100 | -6.2 | 1,300 | |
1,600 | 1,600 | 1,500 | 1,600 | 0 | 0.0 | 2,100 | |
1,760 | 1,790 | 1,500 | 1,600 | -60 | -3.6 | 2,400 | |
1,500 | 1,690 | 1,500 | 1,660 | +260 | +18.6 | 1,100 | |
1,590 | 1,650 | 1,400 | 1,400 | -150 | -9.7 | 3,200 | |
1,350 | 1,550 | 1,350 | 1,550 | +100 | +6.9 | 2,200 | |
1,550 | 1,550 | 1,350 | 1,450 | -120 | -7.6 | 1,400 | |
1,680 | 1,680 | 1,370 | 1,570 | -150 | -8.7 | 6,500 | |
1,810 | 1,810 | 1,650 | 1,720 | -230 | -11.8 | 4,100 | |
2,090 | 2,090 | 1,810 | 1,950 | +50 | +2.6 | 3,400 | |
1,900 | 1,900 | 1,800 | 1,900 | +10 | +0.5 | 1,700 | |
2,180 | 2,180 | 1,890 | 1,890 | -310 | -14.1 | 3,700 | |
2,340 | 2,340 | 2,180 | 2,200 | -200 | -8.3 | 4,000 | |
2,200 | 2,400 | 2,200 | 2,400 | +150 | +6.7 | 3,400 | |
2,720 | 2,720 | 2,150 | 2,250 | -450 | -16.7 | 6,400 | |
2,750 | 2,800 | 2,660 | 2,700 | -50 | -1.8 | 3,700 | |
2,860 | 2,950 | 2,730 | 2,750 | -150 | -5.2 | 4,000 | |
2,960 | 2,960 | 2,800 | 2,900 | -100 | -3.3 | 3,700 | |
2,800 | 3,000 | 2,800 | 3,000 | +280 | +10.3 | 2,400 | |
2,750 | 2,770 | 2,550 | 2,720 | +120 | +4.6 | 8,000 |