38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,661 | 1,326 | 1,661 | +311 | +23.0 | 1,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 687 | 643 | 665 | -23 | -3.3 | 30,600 | |
680 | 736 | 676 | 688 | +8 | +1.2 | 21,600 | |
688 | 792 | 671 | 680 | -2 | -0.3 | 100,400 | |
681 | 702 | 663 | 682 | +1 | +0.1 | 15,700 | |
687 | 696 | 674 | 681 | -6 | -0.9 | 13,200 | |
672 | 696 | 667 | 687 | +12 | +1.8 | 14,000 | |
683 | 699 | 669 | 675 | +7 | +1.0 | 15,900 | |
707 | 720 | 666 | 668 | -54 | -7.5 | 12,400 | |
687 | 735 | 682 | 722 | +36 | +5.2 | 14,000 | |
682 | 716 | 682 | 686 | +5 | +0.7 | 21,700 | |
610 | 909 | 610 | 681 | +64 | +10.4 | 138,100 | |
679 | 739 | 590 | 617 | -62 | -9.1 | 79,200 | |
730 | 745 | 677 | 679 | -66 | -8.9 | 18,800 | |
754 | 797 | 745 | 745 | -45 | -5.7 | 4,600 | |
767 | 805 | 746 | 790 | +30 | +3.9 | 17,800 | |
757 | 796 | 746 | 760 | +5 | +0.7 | 14,600 | |
755 | 888 | 726 | 755 | +3 | +0.4 | 51,100 | |
706 | 911 | 684 | 752 | +46 | +6.5 | 119,400 | |
605 | 768 | 575 | 706 | +111 | +18.7 | 107,900 | |
527 | 630 | 495 | 595 | +65 | +12.3 | 41,600 | |
740 | 810 | 482 | 530 | -195 | -26.9 | 128,200 | |
880 | 1,157 | 715 | 725 | -187 | -20.5 | 384,700 | |
776 | 1,566 | 761 | 912 | +128 | +16.3 | 1,017,100 | |
661 | 850 | 653 | 784 | +116 | +17.4 | 156,900 | |
659 | 681 | 640 | 668 | +9 | +1.4 | 12,000 | |
665 | 681 | 631 | 659 | +4 | +0.6 | 7,700 | |
650 | 675 | 638 | 655 | +5 | +0.8 | 15,500 | |
680 | 680 | 621 | 650 | -30 | -4.4 | 19,000 | |
661 | 701 | 655 | 680 | +21 | +3.2 | 19,100 | |
698 | 705 | 632 | 659 | +1 | +0.2 | 50,100 |