38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,661 | 1,326 | 1,661 | +311 | +23.0 | 1,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 3,060 | 2,500 | 2,600 | -180 | -6.5 | 2,500 | |
2,850 | 2,900 | 2,780 | 2,780 | -120 | -4.1 | 2,200 | |
3,000 | 3,100 | 2,780 | 2,900 | -200 | -6.5 | 3,000 | |
3,210 | 3,480 | 2,990 | 3,100 | -210 | -6.3 | 4,500 | |
3,480 | 3,480 | 3,300 | 3,310 | -170 | -4.9 | 1,600 | |
3,500 | 3,500 | 3,110 | 3,480 | -30 | -0.9 | 7,600 | |
3,870 | 3,900 | 3,380 | 3,510 | -350 | -9.1 | 6,100 | |
4,100 | 4,130 | 3,850 | 3,860 | -180 | -4.5 | 7,300 | |
4,020 | 4,200 | 3,940 | 4,040 | -30 | -0.7 | 9,500 | |
4,230 | 4,390 | 3,950 | 4,070 | -210 | -4.9 | 6,500 | |
4,100 | 4,500 | 3,820 | 4,280 | +280 | +7.0 | 20,300 | |
3,950 | 4,110 | 3,860 | 4,000 | +40 | +1.0 | 22,200 | |
4,070 | 4,200 | 3,910 | 3,960 | -100 | -2.5 | 7,000 | |
4,030 | 4,080 | 3,960 | 4,060 | +60 | +1.5 | 3,300 | |
4,010 | 4,010 | 3,920 | 4,000 | -40 | -1.0 | 3,300 | |
3,850 | 4,130 | 3,850 | 4,040 | +190 | +4.9 | 4,500 | |
3,700 | 3,990 | 3,680 | 3,850 | +200 | +5.5 | 6,200 | |
3,470 | 3,680 | 3,470 | 3,650 | +140 | +4.0 | 4,000 | |
4,010 | 4,200 | 3,500 | 3,510 | -230 | -6.1 | 6,800 | |
4,050 | 4,200 | 3,280 | 3,740 | -310 | -7.7 | 6,100 | |
4,440 | 4,600 | 3,900 | 4,050 | -310 | -7.1 | 18,500 | |
3,600 | 4,360 | 3,450 | 4,360 | +760 | +21.1 | 6,400 | |
3,420 | 3,620 | 3,420 | 3,600 | +250 | +7.5 | 3,800 | |
3,080 | 3,350 | 3,000 | 3,350 | +280 | +9.1 | 5,200 | |
3,070 | 3,080 | 2,890 | 3,070 | +20 | +0.7 | 4,400 | |
3,020 | 3,170 | 2,950 | 3,050 | -160 | -5.0 | 2,500 | |
3,150 | 3,210 | 3,100 | 3,210 | +80 | +2.6 | 1,600 | |
3,060 | 3,170 | 3,010 | 3,130 | -200 | -6.0 | 2,200 | |
3,550 | 3,550 | 3,100 | 3,330 | -180 | -5.1 | 3,100 | |
3,100 | 3,510 | 3,050 | 3,510 | +420 | +13.6 | 3,700 |