38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,661 | 1,326 | 1,661 | +311 | +23.0 | 1,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 550 | 450 | 500 | -60 | -10.7 | 15,700 | |
550 | 560 | 520 | 560 | +10 | +1.8 | 16,400 | |
570 | 630 | 510 | 550 | -20 | -3.5 | 50,900 | |
610 | 620 | 500 | 570 | -30 | -5.0 | 21,500 | |
630 | 670 | 600 | 600 | -20 | -3.2 | 28,400 | |
650 | 670 | 600 | 620 | -30 | -4.6 | 20,600 | |
690 | 760 | 620 | 650 | -70 | -9.7 | 25,600 | |
630 | 750 | 550 | 720 | +100 | +16.1 | 45,700 | |
780 | 850 | 350 | 620 | -180 | -22.5 | 98,300 | |
770 | 1,070 | 750 | 800 | +40 | +5.3 | 315,300 | |
730 | 900 | 710 | 760 | +20 | +2.7 | 194,500 | |
840 | 870 | 730 | 740 | -110 | -12.9 | 156,700 | |
740 | 1,160 | 710 | 850 | +130 | +18.1 | 563,000 | |
600 | 1,150 | 550 | 720 | +100 | +16.1 | 265,100 | |
570 | 620 | 570 | 620 | +40 | +6.9 | 5,400 | |
620 | 620 | 530 | 580 | -20 | -3.3 | 3,100 | |
560 | 630 | 540 | 600 | -10 | -1.6 | 2,900 | |
650 | 650 | 560 | 610 | 0 | 0.0 | 1,900 | |
610 | 620 | 530 | 610 | -30 | -4.7 | 4,000 | |
620 | 660 | 600 | 640 | +20 | +3.2 | 7,600 | |
600 | 620 | 520 | 620 | +10 | +1.6 | 9,300 | |
680 | 760 | 600 | 610 | -60 | -9.0 | 7,900 | |
550 | 750 | 520 | 670 | +110 | +19.6 | 15,400 | |
550 | 620 | 540 | 560 | 0 | 0.0 | 7,000 | |
710 | 720 | 530 | 560 | -180 | -24.3 | 9,300 | |
750 | 790 | 650 | 740 | -50 | -6.3 | 20,300 | |
900 | 1,020 | 720 | 790 | -110 | -12.2 | 76,400 | |
850 | 1,150 | 830 | 900 | 0 | 0.0 | 207,000 | |
830 | 1,100 | 700 | 900 | +70 | +8.4 | 33,300 | |
790 | 920 | 710 | 830 | +50 | +6.4 | 20,100 |