37,926.06 | +297.58 | 155.82 | +0.20 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.12% | -0.98% | 0.27% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,446 | 1,130 | 1,200 | +9 | +0.8 | 794,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | -5.3 | 1,322 | 1,033,000 | 0 | 93,300 | - | |
1,257 | +10.8 | 1,463 | 2,008,900 | 0 | 85,900 | - | |
1,134 | +26.0 | 1,026 | 99,100 | 1,600 | 66,700 | 41.69 | |
900 | +0.3 | 896 | 2,500 | 0 | 67,600 | - | |
897 | -0.2 | 897 | 5,400 | 0 | 68,300 | - | |
899 | -1.0 | 898 | 3,700 | 0 | 68,500 | - | |
908 | -1.8 | 909 | 11,600 | 0 | 68,100 | - | |
925 | +2.7 | 915 | 12,600 | 0 | 72,300 | - | |
901 | 0.0 | 902 | 4,300 | 0 | 78,500 | - | |
901 | -2.5 | 911 | 9,100 | 0 | 78,000 | - | |
924 | -0.1 | 928 | 9,800 | 0 | 77,000 | - | |
925 | -3.5 | 946 | 5,700 | 0 | 77,100 | - | |
959 | +4.4 | 946 | 7,800 | 0 | 77,900 | - | |
919 | -0.3 | 938 | 5,600 | 0 | 75,400 | - | |
922 | -3.0 | 944 | 4,900 | 0 | 75,600 | - | |
951 | +7.9 | 908 | 5,800 | - | - | - | |
881 | -0.2 | 886 | 19,400 | 0 | 78,900 | - | |
883 | -4.5 | 900 | 11,000 | 0 | 76,900 | - | |
925 | -9.1 | 942 | 38,200 | 0 | 77,600 | - | |
1,018 | -0.8 | 1,010 | 11,800 | 0 | 85,300 | - | |
1,026 | -0.4 | 1,032 | 7,300 | 0 | 86,000 | - | |
1,030 | +1.9 | 1,035 | 8,200 | 0 | 86,000 | - | |
1,011 | +0.2 | 1,006 | 10,500 | 0 | 86,600 | - | |
1,009 | -7.3 | 1,047 | 21,100 | 0 | 84,500 | - | |
1,089 | +7.9 | 1,165 | 52,700 | 0 | 84,000 | - | |
1,009 | -4.8 | 1,033 | 26,300 | 0 | 84,700 | - | |
1,060 | -0.7 | 1,075 | 15,300 | 0 | 87,100 | - | |
1,068 | -2.2 | 1,088 | 6,300 | 0 | 88,700 | - | |
1,092 | -2.7 | 1,091 | 14,500 | 0 | 90,600 | - |