38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,661 | 1,197 | 1,661 | +472 | +39.7 | 2,215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | -2.1 | 647 | 1,600 | 0 | 39,600 | - | |
660 | -0.8 | 663 | 1,100 | 0 | 39,500 | - | |
665 | +2.3 | 663 | 800 | 0 | 40,000 | - | |
650 | 0.0 | 657 | 8,500 | 0 | 40,100 | - | |
650 | +1.6 | 648 | 4,400 | 0 | 42,600 | - | |
640 | -0.2 | 637 | 1,400 | 0 | 40,600 | - | |
641 | -2.1 | 648 | 4,600 | 0 | 40,500 | - | |
655 | -3.0 | 656 | 6,500 | 0 | 39,800 | - | |
675 | -2.5 | 678 | 4,500 | 0 | 39,400 | - | |
692 | +4.8 | 684 | 5,100 | 0 | 40,300 | - | |
660 | -0.6 | 664 | 6,900 | 0 | 40,000 | - | |
664 | 0.0 | 662 | 2,100 | 0 | 38,700 | - | |
664 | +0.8 | 665 | 2,600 | 0 | 38,700 | - | |
659 | +1.7 | 649 | 5,800 | 0 | 39,000 | - | |
648 | +0.2 | 648 | 13,600 | 0 | 36,000 | - | |
647 | -0.8 | 646 | 16,800 | 0 | 35,700 | - | |
652 | -0.9 | 659 | 13,900 | 0 | 35,600 | - | |
658 | -6.4 | 671 | 5,800 | 0 | 41,400 | - | |
703 | +0.7 | 694 | 3,300 | 0 | 41,900 | - | |
698 | +2.6 | 679 | 1,000 | 0 | 41,900 | - | |
680 | -3.4 | 700 | 4,000 | 0 | 41,900 | - | |
704 | -4.5 | 708 | 3,200 | 0 | 41,900 | - | |
737 | -0.9 | 737 | 6,200 | 0 | 43,100 | - | |
744 | 0.0 | 744 | 5,100 | 0 | 45,900 | - | |
744 | +5.7 | 733 | 15,600 | 0 | 45,800 | - | |
704 | +3.2 | 683 | 5,000 | 0 | 47,700 | - | |
682 | +0.9 | 657 | 3,500 | 0 | 60,900 | - | |
676 | -4.1 | 684 | 1,000 | 0 | 62,300 | - | |
705 | -1.4 | 706 | 10,700 | 0 | 62,900 | - | |
715 | +6.1 | 686 | 5,700 | 0 | 66,200 | - |