38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,661 | 1,197 | 1,661 | +472 | +39.7 | 2,215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
670 | +2.4 | 666 | 5,600 | 0 | 81,700 | - | |
654 | -1.1 | 646 | 1,700 | 0 | 83,000 | - | |
661 | -5.6 | 658 | 6,900 | 0 | 83,300 | - | |
700 | +1.4 | 682 | 1,700 | 0 | 85,100 | - | |
690 | -1.6 | 719 | 4,100 | 0 | 85,700 | - | |
701 | +0.4 | 702 | 5,600 | 0 | 86,400 | - | |
698 | -2.5 | 698 | 3,700 | 0 | 95,300 | - | |
716 | -0.8 | 718 | 3,500 | 0 | 95,200 | - | |
722 | -2.7 | 732 | 5,200 | 0 | 95,900 | - | |
742 | -3.4 | 768 | 9,700 | 0 | 94,400 | - | |
768 | +8.2 | 785 | 45,100 | 0 | 93,100 | - | |
710 | -6.6 | 730 | 6,400 | 0 | 92,000 | - | |
760 | +3.1 | 735 | 11,800 | 0 | 90,200 | - | |
737 | +0.1 | 726 | 2,800 | 0 | 90,500 | - | |
736 | +3.7 | 722 | 900 | - | - | - | |
710 | -5.8 | 727 | 18,700 | 0 | 90,200 | - | |
754 | +5.3 | 731 | 49,300 | 0 | 88,500 | - | |
716 | +22.8 | 714 | 101,400 | 0 | 69,000 | - | |
583 | -4.1 | 589 | 1,400 | 0 | 58,000 | - | |
608 | +1.5 | 574 | 6,800 | 0 | 58,100 | - | |
599 | -0.2 | 598 | 1,300 | 0 | 57,600 | - | |
600 | +3.1 | 602 | 1,000 | 0 | 58,400 | - | |
582 | +2.1 | 581 | 3,500 | 0 | 57,700 | - | |
570 | -4.8 | 583 | 3,600 | 0 | 57,500 | - | |
599 | -1.2 | 600 | 600 | 0 | 57,100 | - | |
606 | +2.2 | 587 | 4,200 | 0 | 57,100 | - | |
593 | -3.6 | 594 | 1,400 | 0 | 56,900 | - | |
615 | +1.7 | 620 | 2,500 | 0 | 56,900 | - | |
605 | +0.5 | 601 | 700 | 0 | 55,900 | - | |
602 | -4.3 | 604 | 3,500 | 0 | 55,800 | - |