38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,661 | 1,197 | 1,661 | +472 | +39.7 | 2,215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | -2.7 | 1,091 | 14,500 | 0 | 90,600 | - | |
1,122 | +2.8 | 1,098 | 13,200 | 0 | 94,000 | - | |
1,091 | -3.3 | 1,090 | 20,500 | 0 | 94,000 | - | |
1,128 | -7.8 | 1,217 | 113,100 | 0 | 98,000 | - | |
1,224 | +16.5 | 1,524 | 2,637,400 | 0 | 97,400 | - | |
1,051 | +0.5 | 1,051 | 6,300 | 0 | 83,900 | - | |
1,046 | -1.7 | 1,050 | 1,200 | 0 | 84,000 | - | |
1,064 | -11.0 | 1,107 | 16,400 | 0 | 85,800 | - | |
1,196 | +0.9 | 1,203 | 8,300 | 0 | 86,500 | - | |
1,185 | +0.9 | 1,188 | 5,400 | 0 | 86,000 | - | |
1,174 | +1.8 | 1,175 | 12,000 | 0 | 87,000 | - | |
1,153 | +1.1 | 1,137 | 8,000 | 0 | 87,800 | - | |
1,141 | -2.6 | 1,176 | 24,500 | 0 | 86,100 | - | |
1,172 | -4.7 | 1,239 | 49,300 | 0 | 93,500 | - | |
1,230 | +7.0 | 1,263 | 134,200 | 0 | 93,800 | - | |
1,149 | -13.2 | 1,358 | 1,053,400 | 0 | 102,800 | - | |
1,324 | +25.3 | 1,257 | 301,700 | 800 | 90,100 | 112 | |
1,057 | +2.1 | 1,038 | 15,200 | 0 | 74,700 | - | |
1,035 | +1.0 | 1,012 | 18,600 | 0 | 75,900 | - | |
1,025 | -0.1 | 1,047 | 40,900 | 0 | 77,700 | - | |
1,026 | -11.1 | 1,061 | 55,600 | 0 | 82,700 | - | |
1,154 | +1.4 | 1,153 | 23,200 | 0 | 100,300 | - | |
1,138 | +1.1 | 1,127 | 8,600 | - | - | - | |
1,126 | +1.4 | 1,123 | 19,300 | 0 | 96,300 | - | |
1,110 | -8.9 | 1,195 | 27,600 | 0 | 100,300 | - | |
1,218 | +3.2 | 1,196 | 31,300 | 0 | 104,300 | - | |
1,180 | +5.2 | 1,153 | 41,400 | 0 | 109,800 | - | |
1,122 | +0.2 | 1,097 | 46,600 | 0 | 118,400 | - | |
1,120 | -1.8 | 1,135 | 24,000 | 0 | 131,100 | - | |
1,141 | -10.4 | 1,179 | 66,100 | 0 | 129,300 | - |