38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,826 | 891 | 1,146 | +246 | +27.3 | 3,296,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 926 | 880 | 900 | -31 | -3.3 | 25,400 | |
937 | 944 | 895 | 931 | -14 | -1.5 | 35,100 | |
882 | 966 | 880 | 945 | +64 | +7.3 | 28,300 | |
1,020 | 1,047 | 861 | 881 | -160 | -15.4 | 81,500 | |
1,026 | 1,285 | 1,000 | 1,041 | +18 | +1.8 | 96,300 | |
1,122 | 1,122 | 987 | 1,023 | -99 | -8.8 | 64,800 | |
1,044 | 1,655 | 1,044 | 1,122 | +48 | +4.5 | 2,786,300 | |
1,162 | 1,229 | 1,035 | 1,074 | -106 | -9.0 | 34,600 | |
1,260 | 1,310 | 1,111 | 1,180 | -50 | -4.1 | 94,700 | |
994 | 1,519 | 990 | 1,230 | +225 | +22.4 | 1,513,300 | |
1,126 | 1,185 | 984 | 1,005 | -121 | -10.7 | 138,100 | |
1,120 | 1,241 | 1,075 | 1,126 | +4 | +0.4 | 119,600 | |
1,277 | 1,400 | 1,045 | 1,122 | -149 | -11.7 | 627,700 | |
913 | 1,319 | 846 | 1,271 | +358 | +39.2 | 1,408,500 | |
913 | 1,308 | 845 | 913 | -20 | -2.1 | 610,500 | |
1,300 | 1,548 | 890 | 933 | -389 | -29.4 | 1,004,300 | |
1,460 | 2,000 | 1,006 | 1,322 | -18 | -1.3 | 6,731,300 | |
649 | 1,504 | 648 | 1,340 | +689 | +105.8 | 2,095,400 | |
715 | 742 | 632 | 651 | -49 | -7.0 | 54,700 | |
652 | 763 | 637 | 700 | +39 | +5.9 | 80,400 | |
698 | 745 | 650 | 661 | -37 | -5.3 | 20,200 | |
752 | 859 | 685 | 698 | -56 | -7.4 | 61,100 | |
710 | 768 | 698 | 754 | +44 | +6.2 | 26,100 | |
608 | 790 | 580 | 710 | +87 | +14.0 | 171,100 | |
582 | 623 | 560 | 623 | +24 | +4.0 | 15,900 | |
604 | 623 | 573 | 599 | -31 | -4.9 | 7,500 | |
624 | 630 | 596 | 630 | +26 | +4.3 | 12,000 | |
660 | 674 | 601 | 604 | -61 | -9.2 | 27,100 | |
682 | 687 | 643 | 665 | -23 | -3.3 | 30,600 |