38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,661 | 1,197 | 1,661 | +472 | +39.7 | 2,215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +2.1 | 667 | 9,600 | 0 | 65,500 | - | |
660 | -5.2 | 664 | 15,000 | 0 | 68,500 | - | |
696 | -5.0 | 713 | 16,500 | 0 | 68,100 | - | |
733 | +2.2 | 723 | 14,000 | 0 | 64,500 | - | |
717 | +2.1 | 723 | 39,400 | 0 | 65,700 | - | |
702 | +2.9 | 707 | 18,500 | 0 | 69,200 | - | |
682 | -2.0 | 690 | 21,100 | 0 | 70,400 | - | |
696 | +1.3 | 687 | 1,400 | - | - | - | |
687 | -4.6 | 680 | 34,600 | 0 | 72,500 | - | |
720 | -14.3 | 765 | 58,300 | 0 | 75,900 | - | |
840 | -24.9 | 854 | 194,000 | 0 | 88,900 | - | |
1,119 | -3.5 | 1,131 | 12,500 | 0 | 120,400 | - | |
1,159 | +2.5 | 1,153 | 7,800 | 0 | 126,200 | - | |
1,131 | -0.9 | 1,134 | 3,800 | 0 | 123,700 | - | |
1,141 | -1.6 | 1,142 | 10,000 | 0 | 123,000 | - | |
1,160 | -3.3 | 1,164 | 700 | 0 | 138,100 | - | |
1,199 | +7.1 | 1,139 | 13,100 | 0 | 138,000 | - | |
1,120 | -6.7 | 1,142 | 16,400 | 0 | 136,100 | - | |
1,200 | +3.0 | 1,170 | 1,100 | 0 | 132,600 | - | |
1,165 | -2.9 | 1,180 | 9,900 | 0 | 135,600 | - | |
1,200 | -3.2 | 1,232 | 6,800 | 0 | 132,600 | - | |
1,240 | -3.9 | 1,235 | 18,300 | 0 | 131,700 | - | |
1,290 | 0.0 | 1,319 | 35,500 | 0 | 1,285,000 | - | |
1,290 | +4.0 | 1,263 | 6,000 | 0 | 1,291,000 | - | |
1,240 | -6.1 | 1,266 | 7,300 | 0 | 1,298,000 | - | |
1,320 | +3.9 | 1,301 | 14,700 | 0 | 1,283,000 | - | |
1,270 | -3.8 | 1,272 | 17,700 | 0 | 1,269,000 | - | |
1,320 | 0.0 | 1,284 | 15,300 | 0 | 1,161,000 | - | |
1,320 | - | 1,333 | 7,400 | 0 | 1,155,000 | - |