38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,826 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,661 | 1,326 | 1,661 | +311 | +23.0 | 1,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,920 | 2,050 | -50 | -2.4 | 1,800 | |
2,100 | 2,100 | 1,950 | 2,100 | -110 | -5.0 | 900 | |
2,000 | 2,210 | 1,800 | 2,210 | +70 | +3.3 | 900 | |
2,000 | 2,150 | 2,000 | 2,140 | +140 | +7.0 | 1,700 | |
2,260 | 2,400 | 1,800 | 2,000 | -300 | -13.0 | 8,200 | |
2,200 | 2,310 | 2,000 | 2,300 | -100 | -4.2 | 2,400 | |
2,300 | 2,400 | 2,300 | 2,400 | +150 | +6.7 | 400 | |
2,050 | 2,250 | 2,050 | 2,250 | -50 | -2.2 | 1,400 | |
2,250 | 2,320 | 2,200 | 2,300 | +100 | +4.5 | 2,000 | |
2,270 | 2,270 | 2,110 | 2,200 | -70 | -3.1 | 1,500 | |
2,300 | 2,300 | 2,000 | 2,270 | +10 | +0.4 | 1,200 | |
2,000 | 2,300 | 1,900 | 2,260 | +110 | +5.1 | 1,800 | |
2,000 | 2,160 | 1,910 | 2,150 | +100 | +4.9 | 3,700 | |
2,700 | 2,700 | 1,950 | 2,050 | -650 | -24.1 | 3,600 | |
2,600 | 2,700 | 2,600 | 2,700 | 0 | 0.0 | 400 | |
2,750 | 2,750 | 2,550 | 2,700 | -220 | -7.5 | 1,400 | |
2,650 | 3,000 | 2,650 | 2,920 | +220 | +8.1 | 3,500 | |
2,700 | 2,750 | 2,540 | 2,700 | 0 | 0.0 | 3,700 | |
2,510 | 2,700 | 2,300 | 2,700 | +50 | +1.9 | 2,800 | |
2,750 | 2,750 | 2,500 | 2,650 | -150 | -5.4 | 1,000 | |
2,700 | 2,950 | 2,500 | 2,800 | +100 | +3.7 | 4,400 | |
2,650 | 2,700 | 2,650 | 2,700 | -250 | -8.5 | 700 | |
2,940 | 3,000 | 2,700 | 2,950 | +10 | +0.3 | 2,000 | |
3,630 | 3,660 | 2,500 | 2,940 | -740 | -20.1 | 4,800 | |
3,500 | 3,700 | 3,500 | 3,680 | -320 | -8.0 | 600 | |
3,900 | 4,000 | 3,800 | 4,000 | -100 | -2.4 | 500 | |
4,250 | 4,250 | 3,610 | 4,100 | -260 | -6.0 | 1,400 | |
4,490 | 4,490 | 4,000 | 4,360 | -110 | -2.5 | 1,400 | |
4,010 | 4,500 | 4,010 | 4,470 | +560 | +14.3 | 6,200 | |
4,000 | 4,000 | 3,900 | 3,910 | - | - | 1,900 |