52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,025 | 1,001 | 1,002 | -22 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 462 | 385 | 413 | -45 | -9.8 | 129,400 | |
507 | 507 | 455 | 458 | -51 | -10.0 | 108,600 | |
498 | 514 | 481 | 509 | +15 | +3.0 | 226,000 | |
484 | 500 | 444 | 494 | +14 | +2.9 | 175,800 | |
485 | 505 | 471 | 480 | -5 | -1.0 | 101,300 | |
468 | 485 | 450 | 485 | +17 | +3.6 | 108,300 | |
503 | 503 | 450 | 468 | -28 | -5.6 | 120,300 | |
552 | 563 | 485 | 496 | -64 | -11.4 | 135,400 | |
572 | 584 | 371 | 560 | -19 | -3.3 | 447,900 | |
497 | 598 | 485 | 579 | +86 | +17.4 | 229,800 | |
469 | 531 | 464 | 493 | +32 | +6.9 | 162,100 | |
425 | 497 | 424 | 461 | +35 | +8.2 | 224,900 | |
381 | 446 | 367 | 426 | +46 | +12.1 | 217,700 | |
450 | 450 | 378 | 380 | -69 | -15.4 | 194,900 | |
396 | 460 | 372 | 449 | +53 | +13.4 | 674,200 | |
470 | 480 | 386 | 396 | -66 | -14.3 | 198,400 | |
486 | 497 | 445 | 462 | -24 | -4.9 | 149,500 | |
563 | 580 | 482 | 486 | -82 | -14.4 | 151,600 | |
604 | 620 | 553 | 568 | -37 | -6.1 | 328,900 | |
555 | 620 | 545 | 605 | +55 | +10.0 | 290,700 | |
470 | 559 | 470 | 550 | +82 | +17.5 | 196,000 | |
495 | 517 | 450 | 468 | -20 | -4.1 | 195,600 | |
452 | 501 | 444 | 488 | +34 | +7.5 | 209,200 | |
472 | 482 | 430 | 454 | -23 | -4.8 | 303,500 | |
555 | 558 | 467 | 477 | -84 | -15.0 | 186,700 | |
588 | 589 | 545 | 561 | -28 | -4.8 | 221,000 | |
619 | 638 | 565 | 589 | -32 | -5.2 | 332,400 | |
607 | 635 | 604 | 621 | +6 | +1.0 | 250,800 | |
635 | 646 | 578 | 615 | -20 | -3.1 | 281,600 | |
590 | 678 | 578 | 635 | +54 | +9.3 | 380,500 |