52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,025 | 1,001 | 1,002 | -22 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,030 | 1,480 | 1,873 | -58 | -3.0 | 366,600 | |
1,809 | 2,090 | 1,775 | 1,931 | +92 | +5.0 | 580,200 | |
1,651 | 1,950 | 1,641 | 1,839 | +172 | +10.3 | 950,200 | |
1,571 | 1,788 | 1,469 | 1,667 | +86 | +5.4 | 1,244,100 | |
1,310 | 1,600 | 1,300 | 1,581 | +286 | +22.1 | 868,900 | |
1,359 | 1,359 | 1,187 | 1,295 | -65 | -4.8 | 393,700 | |
1,270 | 1,360 | 1,090 | 1,360 | +30 | +2.3 | 392,500 | |
1,160 | 1,449 | 1,137 | 1,330 | +180 | +15.7 | 347,100 | |
1,290 | 1,400 | 1,150 | 1,150 | -109 | -8.7 | 248,900 | |
1,290 | 1,399 | 1,210 | 1,259 | -31 | -2.4 | 340,900 | |
1,180 | 1,310 | 1,150 | 1,290 | +100 | +8.4 | 217,200 | |
1,210 | 1,210 | 1,060 | 1,190 | -100 | -7.8 | 229,400 | |
1,220 | 1,450 | 1,170 | 1,290 | +90 | +7.5 | 487,700 | |
880 | 1,276 | 860 | 1,200 | +320 | +36.4 | 995,200 | |
810 | 921 | 781 | 880 | +75 | +9.3 | 239,800 | |
790 | 920 | 760 | 805 | +10 | +1.3 | 129,100 | |
707 | 810 | 680 | 795 | +88 | +12.4 | 126,800 | |
750 | 810 | 680 | 707 | -33 | -4.5 | 185,700 | |
882 | 882 | 680 | 740 | -151 | -16.9 | 55,100 | |
908 | 937 | 889 | 891 | -16 | -1.8 | 25,700 | |
955 | 975 | 900 | 907 | -52 | -5.4 | 49,800 | |
923 | 975 | 901 | 959 | +59 | +6.6 | 57,800 | |
950 | 990 | 892 | 900 | +10 | +1.1 | 79,300 | |
1,000 | 1,010 | 890 | 890 | -116 | -11.5 | 76,500 | |
980 | 1,030 | 940 | 1,006 | +26 | +2.7 | 77,900 | |
1,000 | 1,030 | 970 | 980 | -9 | -0.9 | 36,800 | |
933 | 1,049 | 880 | 989 | +59 | +6.3 | 161,100 | |
1,039 | 1,039 | 890 | 930 | -60 | -6.1 | 79,400 | |
870 | 1,200 | 816 | 990 | +130 | +15.1 | 464,700 | |
915 | 930 | 835 | 860 | -60 | -6.5 | 37,900 |