52週高値 | 1,135 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,135 | 963 | 996 | -72 | -6.7 | 474,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 570 | 503 | 509 | -42 | -7.6 | 136,300 | |
528 | 556 | 512 | 551 | +15 | +2.8 | 126,900 | |
550 | 552 | 496 | 536 | -26 | -4.6 | 189,700 | |
560 | 580 | 529 | 562 | -8 | -1.4 | 299,100 | |
495 | 579 | 493 | 570 | +72 | +14.5 | 372,800 | |
479 | 510 | 475 | 498 | +15 | +3.1 | 304,800 | |
467 | 492 | 460 | 483 | +15 | +3.2 | 215,900 | |
455 | 476 | 451 | 468 | +12 | +2.6 | 340,200 | |
462 | 470 | 456 | 456 | -6 | -1.3 | 99,600 | |
452 | 480 | 445 | 462 | +9 | +2.0 | 143,600 | |
452 | 464 | 430 | 453 | +1 | +0.2 | 193,700 | |
465 | 495 | 450 | 452 | -13 | -2.8 | 286,200 | |
453 | 475 | 440 | 465 | +16 | +3.6 | 235,600 | |
442 | 476 | 440 | 449 | +8 | +1.8 | 223,400 | |
440 | 446 | 426 | 441 | +5 | +1.1 | 171,100 | |
426 | 447 | 420 | 436 | +15 | +3.6 | 155,400 | |
402 | 423 | 399 | 421 | +20 | +5.0 | 138,300 | |
394 | 410 | 378 | 401 | +6 | +1.5 | 150,700 | |
395 | 397 | 377 | 395 | 0 | 0.0 | 183,700 | |
403 | 411 | 395 | 395 | -12 | -2.9 | 334,000 | |
423 | 423 | 398 | 407 | -17 | -4.0 | 111,600 | |
424 | 434 | 410 | 424 | 0 | 0.0 | 92,600 | |
403 | 429 | 394 | 424 | +22 | +5.5 | 109,600 | |
444 | 444 | 393 | 402 | -41 | -9.3 | 138,500 | |
455 | 461 | 435 | 443 | -12 | -2.6 | 116,600 | |
467 | 474 | 441 | 455 | -12 | -2.6 | 193,500 | |
452 | 479 | 430 | 467 | +19 | +4.2 | 168,700 | |
459 | 468 | 445 | 448 | -10 | -2.2 | 71,200 | |
412 | 458 | 404 | 458 | +45 | +10.9 | 121,500 | |
457 | 462 | 385 | 413 | -45 | -9.8 | 129,400 |