52週高値 | 1,128 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,128 | 昨年来安値 | 652 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,128 | 976 | 1,046 | +7 | +0.7 | 404,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 881 | 817 | 865 | -8 | -0.9 | 207,900 | |
813 | 897 | 811 | 873 | +60 | +7.4 | 242,000 | |
783 | 838 | 783 | 813 | 0 | 0.0 | 182,700 | |
889 | 907 | 735 | 813 | -76 | -8.5 | 314,000 | |
875 | 916 | 843 | 889 | +14 | +1.6 | 266,700 | |
1,008 | 1,031 | 828 | 875 | -128 | -12.8 | 457,700 | |
1,033 | 1,047 | 981 | 1,003 | -29 | -2.8 | 534,400 | |
1,097 | 1,120 | 977 | 1,032 | -66 | -6.0 | 253,400 | |
1,024 | 1,122 | 960 | 1,098 | +74 | +7.2 | 352,700 | |
960 | 1,151 | 954 | 1,024 | +64 | +6.7 | 456,400 | |
958 | 1,037 | 937 | 960 | +1 | +0.1 | 585,500 | |
934 | 974 | 909 | 959 | +32 | +3.5 | 362,200 | |
965 | 965 | 881 | 927 | -42 | -4.3 | 342,500 | |
1,107 | 1,115 | 932 | 969 | -133 | -12.1 | 422,600 | |
1,193 | 1,193 | 1,102 | 1,102 | -61 | -5.2 | 265,400 | |
1,214 | 1,224 | 1,133 | 1,163 | -43 | -3.6 | 332,700 | |
1,248 | 1,259 | 1,140 | 1,206 | -24 | -2.0 | 357,500 | |
1,186 | 1,364 | 1,182 | 1,230 | +57 | +4.9 | 618,100 | |
1,183 | 1,235 | 1,134 | 1,173 | -10 | -0.8 | 486,600 | |
1,179 | 1,190 | 1,080 | 1,183 | +10 | +0.9 | 339,000 | |
1,128 | 1,191 | 1,102 | 1,173 | +35 | +3.1 | 298,800 | |
1,130 | 1,199 | 1,084 | 1,138 | +7 | +0.6 | 306,700 | |
1,007 | 1,146 | 999 | 1,131 | +133 | +13.3 | 555,100 | |
1,020 | 1,020 | 905 | 998 | -12 | -1.2 | 389,600 | |
1,010 | 1,068 | 942 | 1,010 | +6 | +0.6 | 453,500 | |
900 | 1,078 | 885 | 1,004 | +89 | +9.7 | 846,000 | |
862 | 926 | 858 | 915 | +63 | +7.4 | 546,200 | |
743 | 852 | 742 | 852 | +114 | +15.4 | 589,600 | |
760 | 765 | 673 | 738 | -22 | -2.9 | 322,400 | |
709 | 760 | 709 | 760 | +49 | +6.9 | 284,300 |