52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,025 | 1,001 | 1,002 | -22 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 879 | 920 | -40 | -4.2 | 49,500 | |
1,119 | 1,119 | 950 | 960 | -170 | -15.0 | 73,100 | |
1,220 | 1,220 | 941 | 1,130 | -90 | -7.4 | 40,600 | |
1,340 | 1,342 | 1,200 | 1,220 | -80 | -6.2 | 36,700 | |
1,578 | 1,578 | 1,200 | 1,300 | -280 | -17.7 | 107,200 | |
1,630 | 1,640 | 1,500 | 1,580 | -70 | -4.2 | 129,300 | |
1,500 | 1,788 | 1,470 | 1,650 | +130 | +8.6 | 613,900 | |
1,394 | 1,640 | 1,350 | 1,520 | +120 | +8.6 | 329,800 | |
1,400 | 1,420 | 1,300 | 1,400 | +9 | +0.6 | 124,500 | |
1,329 | 1,475 | 1,270 | 1,391 | +91 | +7.0 | 186,600 | |
1,370 | 1,370 | 1,300 | 1,300 | +20 | +1.6 | 50,800 | |
1,340 | 1,350 | 1,200 | 1,280 | -20 | -1.5 | 57,000 | |
1,390 | 1,430 | 1,300 | 1,300 | -30 | -2.3 | 55,600 | |
1,371 | 1,480 | 1,322 | 1,330 | -40 | -2.9 | 103,800 | |
1,390 | 1,550 | 1,280 | 1,370 | -20 | -1.4 | 144,000 | |
1,330 | 1,580 | 1,200 | 1,390 | +140 | +11.2 | 88,400 | |
1,530 | 1,650 | 1,230 | 1,250 | -280 | -18.3 | 252,200 | |
1,320 | 1,530 | 1,200 | 1,530 | +210 | +15.9 | 217,300 | |
1,015 | 1,500 | 971 | 1,320 | +305 | +30.0 | 276,500 | |
1,100 | 1,140 | 1,000 | 1,015 | -85 | -7.7 | 34,000 | |
1,070 | 1,250 | 1,020 | 1,100 | +100 | +10.0 | 128,300 | |
1,170 | 1,170 | 956 | 1,000 | -150 | -13.0 | 68,900 | |
1,200 | 1,235 | 1,035 | 1,150 | -50 | -4.2 | 40,100 | |
921 | 1,210 | 885 | 1,200 | +252 | +26.6 | 203,700 | |
1,020 | 1,050 | 901 | 948 | -122 | -11.4 | 48,500 | |
1,300 | 1,350 | 1,010 | 1,070 | -230 | -17.7 | 32,900 | |
1,198 | 1,391 | 1,150 | 1,300 | +120 | +10.2 | 56,500 | |
1,300 | 1,300 | 1,070 | 1,180 | -120 | -9.2 | 19,000 | |
1,000 | 1,370 | 1,000 | 1,300 | +315 | +32.0 | 155,000 | |
920 | 1,050 | 890 | 985 | - | - | 104,800 |