52週高値 | 1,135 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,025 | 1,001 | 1,002 | -22 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 628 | 542 | 581 | +19 | +3.4 | 339,100 | |
626 | 660 | 547 | 562 | -45 | -7.4 | 385,600 | |
496 | 655 | 491 | 607 | +91 | +17.6 | 793,100 | |
683 | 709 | 504 | 516 | -186 | -26.5 | 1,271,600 | |
470 | 716 | 466 | 702 | +250 | +55.3 | 1,047,900 | |
362 | 489 | 323 | 452 | +91 | +25.2 | 1,016,200 | |
485 | 485 | 282 | 361 | -104 | -22.4 | 1,135,500 | |
682 | 688 | 395 | 465 | -201 | -30.2 | 631,500 | |
761 | 774 | 636 | 666 | -91 | -12.0 | 417,700 | |
820 | 850 | 736 | 757 | -47 | -5.8 | 366,300 | |
832 | 846 | 718 | 804 | -27 | -3.2 | 429,900 | |
898 | 910 | 831 | 831 | -59 | -6.6 | 391,600 | |
984 | 998 | 876 | 890 | -95 | -9.6 | 406,500 | |
1,112 | 1,112 | 985 | 985 | -119 | -10.8 | 222,500 | |
1,012 | 1,108 | 921 | 1,104 | +89 | +8.8 | 328,700 | |
1,027 | 1,050 | 945 | 1,015 | -44 | -4.2 | 501,900 | |
1,035 | 1,140 | 900 | 1,059 | +29 | +2.8 | 1,326,700 | |
837 | 1,038 | 817 | 1,030 | +203 | +24.5 | 773,300 | |
947 | 963 | 706 | 827 | -90 | -9.8 | 1,008,900 | |
1,009 | 1,032 | 885 | 917 | -91 | -9.0 | 649,700 | |
1,075 | 1,119 | 932 | 1,008 | -67 | -6.2 | 434,700 | |
1,202 | 1,219 | 1,003 | 1,075 | -147 | -12.0 | 643,700 | |
1,270 | 1,270 | 1,190 | 1,222 | -33 | -2.6 | 655,400 | |
1,276 | 1,316 | 1,205 | 1,255 | -23 | -1.8 | 1,016,300 | |
1,319 | 1,320 | 1,203 | 1,278 | -43 | -3.3 | 1,258,700 | |
1,410 | 1,436 | 1,320 | 1,321 | -88 | -6.2 | 1,062,600 | |
1,298 | 1,463 | 1,240 | 1,409 | +131 | +10.3 | 1,784,200 | |
1,277 | 1,318 | 1,225 | 1,278 | +15 | +1.2 | 1,256,100 | |
1,248 | 1,388 | 1,243 | 1,263 | +17 | +1.4 | 1,697,600 | |
1,373 | 1,397 | 1,217 | 1,246 | -126 | -9.2 | 1,023,100 |