38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,529 | 1,506 | 1,529 | +19 | +1.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +1.3 | 1,499 | 1,000 | 0 | 34,900 | - | |
1,481 | +0.1 | 1,501 | 4,100 | 0 | 35,200 | - | |
1,480 | -1.3 | 1,490 | 200 | 0 | 35,300 | - | |
1,500 | +1.9 | 1,505 | 1,400 | 0 | 35,400 | - | |
1,472 | -0.7 | 1,474 | 2,100 | 0 | 35,900 | - | |
1,483 | +0.2 | 1,487 | 800 | 0 | 35,400 | - | |
1,480 | -1.3 | 1,505 | 1,700 | 0 | 35,300 | - | |
1,499 | -3.0 | 1,500 | 3,100 | 0 | 35,400 | - | |
1,545 | +0.5 | 1,539 | 1,400 | 0 | 34,900 | - | |
1,537 | +2.4 | 1,527 | 3,700 | 0 | 34,900 | - | |
1,501 | +1.5 | 1,486 | 2,200 | 0 | 35,000 | - | |
1,479 | +2.4 | 1,471 | 5,700 | 0 | 35,200 | - | |
1,445 | -0.2 | 1,455 | 4,400 | 0 | 35,300 | - | |
1,448 | +1.3 | 1,433 | 4,200 | 0 | 36,300 | - | |
1,430 | +2.1 | 1,423 | 1,300 | 0 | 37,000 | - | |
1,400 | +0.7 | 1,390 | 1,200 | 0 | 37,000 | - | |
1,390 | -3.9 | 1,416 | 4,900 | 0 | 37,000 | - | |
1,447 | +1.6 | 1,442 | 500 | 0 | 37,200 | - | |
1,424 | -3.8 | 1,448 | 2,700 | 0 | 37,200 | - | |
1,480 | +1.3 | 1,480 | 5,200 | 0 | 35,200 | - | |
1,461 | -5.4 | 1,507 | 32,000 | 0 | 35,300 | - | |
1,544 | +2.3 | 1,518 | 6,800 | 0 | 35,500 | - | |
1,510 | +5.3 | 1,466 | 13,700 | 0 | 37,000 | - | |
1,434 | +0.4 | 1,430 | 6,600 | 0 | 37,400 | - | |
1,428 | -0.2 | 1,430 | 5,800 | 0 | 38,700 | - | |
1,431 | 0.0 | 1,431 | 1,200 | 0 | 38,900 | - | |
1,431 | +5.8 | 1,410 | 3,400 | 0 | 38,800 | - | |
1,353 | -0.4 | 1,368 | 4,000 | 0 | 42,300 | - | |
1,358 | +0.7 | 1,335 | 1,400 | - | - | - | |
1,349 | +0.6 | 1,330 | 3,400 | 0 | 44,500 | - |