38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,529 | 1,506 | 1,529 | +19 | +1.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | +1.6 | 1,591 | 5,400 | 0 | 13,800 | - | |
1,546 | +2.6 | 1,547 | 2,900 | 0 | 17,600 | - | |
1,507 | -0.1 | 1,518 | 1,900 | 0 | 18,300 | - | |
1,509 | +0.3 | 1,497 | 1,800 | 0 | 18,400 | - | |
1,505 | - | 1,509 | 1,000 | 0 | 18,300 | - | |
1,521 | - | - | 0 | 0 | 18,600 | - | |
1,521 | +0.7 | 1,506 | 1,800 | 0 | 18,600 | - | |
1,510 | +1.8 | 1,490 | 1,600 | 0 | 18,600 | - | |
1,483 | +2.9 | 1,476 | 800 | 0 | 18,800 | - | |
1,441 | -0.2 | 1,452 | 2,200 | 0 | 19,000 | - | |
1,444 | +1.5 | 1,425 | 4,900 | 0 | 19,000 | - | |
1,422 | -0.6 | 1,420 | 14,200 | 0 | 18,900 | - | |
1,430 | +0.3 | 1,424 | 4,700 | 0 | 18,900 | - | |
1,426 | -2.3 | 1,435 | 7,900 | 0 | 19,100 | - | |
1,460 | +0.6 | 1,456 | 2,300 | 0 | 18,800 | - | |
1,452 | +0.6 | 1,453 | 4,400 | 0 | 19,600 | - | |
1,443 | -5.6 | 1,451 | 24,500 | 0 | 21,200 | - | |
1,529 | -3.2 | 1,536 | 3,800 | 0 | 18,000 | - | |
1,580 | -0.2 | 1,582 | 500 | 0 | 17,600 | - | |
1,583 | -3.2 | 1,602 | 800 | 0 | 17,400 | - | |
1,636 | +1.0 | 1,623 | 900 | 0 | 17,700 | - | |
1,620 | +2.5 | 1,592 | 500 | 0 | 17,700 | - | |
1,580 | -1.9 | 1,570 | 6,600 | 0 | 17,700 | - | |
1,610 | 0.0 | 1,612 | 900 | 0 | 17,700 | - | |
1,610 | -1.0 | 1,602 | 1,400 | 0 | 17,700 | - | |
1,626 | 0.0 | 1,626 | 500 | 0 | 17,900 | - | |
1,626 | +0.3 | 1,625 | 400 | 0 | 18,000 | - | |
1,621 | +0.4 | 1,616 | 800 | 0 | 18,000 | - | |
1,615 | -0.1 | 1,604 | 2,100 | 0 | 18,400 | - | |
1,617 | -1.8 | 1,625 | 3,300 | 0 | 18,100 | - |