38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,529 | 1,506 | 1,529 | +19 | +1.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | -1.9 | 1,584 | 1,000 | 0 | 11,800 | - | |
1,601 | -0.9 | 1,621 | 1,200 | 0 | 11,800 | - | |
1,615 | +1.6 | 1,605 | 1,200 | 0 | 12,000 | - | |
1,590 | 0.0 | 1,590 | 3,100 | 0 | 12,000 | - | |
1,590 | +1.3 | 1,581 | 1,100 | 0 | 11,900 | - | |
1,570 | +1.6 | 1,560 | 1,300 | 0 | 11,900 | - | |
1,545 | -0.3 | 1,548 | 500 | 0 | 12,000 | - | |
1,550 | -1.9 | 1,576 | 2,200 | 0 | 12,000 | - | |
1,580 | +6.0 | 1,555 | 3,600 | 0 | 12,200 | - | |
1,490 | +0.4 | 1,495 | 600 | 0 | 12,200 | - | |
1,484 | -3.0 | 1,509 | 5,800 | 0 | 16,000 | - | |
1,530 | +1.3 | 1,522 | 1,500 | 0 | 12,100 | - | |
1,510 | +0.7 | 1,513 | 5,900 | 0 | 12,100 | - | |
1,500 | +1.5 | 1,497 | 2,400 | 0 | 12,100 | - | |
1,478 | -0.3 | 1,484 | 900 | 0 | 12,200 | - | |
1,482 | +0.8 | 1,473 | 3,500 | 0 | 12,300 | - | |
1,470 | +0.6 | 1,452 | 1,900 | 0 | 12,300 | - | |
1,461 | -3.5 | 1,468 | 2,200 | 0 | 12,100 | - | |
1,514 | +4.9 | 1,445 | 6,200 | 0 | 12,200 | - | |
1,443 | -0.5 | 1,452 | 1,500 | 0 | 12,200 | - | |
1,450 | -2.1 | 1,468 | 3,200 | 0 | 12,500 | - | |
1,481 | -1.3 | 1,494 | 1,900 | 0 | 12,600 | - | |
1,500 | +1.9 | 1,496 | 300 | - | - | - | |
1,472 | +2.4 | 1,466 | 1,900 | 0 | 12,600 | - | |
1,438 | -0.2 | 1,440 | 5,000 | 0 | 12,600 | - | |
1,441 | -1.4 | 1,447 | 5,100 | 0 | 12,600 | - | |
1,462 | -0.9 | 1,469 | 3,000 | 0 | 12,900 | - | |
1,475 | -2.1 | 1,497 | 4,100 | 0 | 12,700 | - | |
1,506 | +0.1 | 1,516 | 1,200 | 0 | 13,500 | - | |
1,505 | -4.1 | 1,553 | 2,600 | 0 | 13,600 | - |