38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 835 | 843 | +5 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,150 | 1,077 | 1,111 | -39 | -3.4 | 20,400 | |
1,185 | 1,185 | 1,148 | 1,150 | -35 | -3.0 | 38,600 | |
1,190 | 1,200 | 1,170 | 1,185 | -5 | -0.4 | 24,400 | |
1,181 | 1,248 | 1,181 | 1,190 | -10 | -0.8 | 24,800 | |
1,266 | 1,299 | 1,160 | 1,200 | -66 | -5.2 | 29,900 | |
1,218 | 1,267 | 1,154 | 1,266 | +59 | +4.9 | 58,600 | |
1,239 | 1,299 | 1,202 | 1,207 | -33 | -2.7 | 39,200 | |
1,265 | 1,295 | 1,211 | 1,240 | -28 | -2.2 | 42,600 | |
1,300 | 1,300 | 1,220 | 1,268 | -32 | -2.5 | 27,000 | |
1,350 | 1,360 | 1,120 | 1,300 | -50 | -3.7 | 84,200 | |
1,480 | 1,500 | 1,227 | 1,350 | -130 | -8.8 | 155,700 | |
1,225 | 1,500 | 1,200 | 1,480 | +257 | +21.0 | 104,300 | |
1,100 | 1,325 | 1,100 | 1,223 | +123 | +11.2 | 56,000 | |
1,050 | 1,100 | 1,041 | 1,100 | +55 | +5.3 | 27,000 | |
1,060 | 1,060 | 1,000 | 1,045 | -15 | -1.4 | 77,000 | |
1,105 | 1,120 | 1,060 | 1,060 | -90 | -7.8 | 31,000 | |
1,200 | 1,200 | 1,120 | 1,150 | -50 | -4.2 | 14,000 | |
1,130 | 1,200 | 1,110 | 1,200 | +61 | +5.4 | 15,000 | |
1,180 | 1,180 | 1,115 | 1,139 | -10 | -0.9 | 16,000 | |
989 | 1,180 | 989 | 1,149 | +64 | +5.9 | 8,000 | |
1,070 | 1,150 | 1,070 | 1,085 | -14 | -1.3 | 13,000 | |
1,000 | 1,099 | 1,000 | 1,099 | -1 | -0.1 | 13,000 | |
1,050 | 1,100 | 980 | 1,100 | +31 | +2.9 | 7,000 | |
920 | 1,112 | 920 | 1,069 | +124 | +13.1 | 27,000 | |
940 | 947 | 938 | 945 | -4 | -0.4 | 13,000 | |
996 | 1,000 | 949 | 949 | -41 | -4.1 | 14,000 | |
1,095 | 1,095 | 990 | 990 | -104 | -9.5 | 8,000 | |
1,100 | 1,100 | 1,094 | 1,094 | -6 | -0.5 | 8,000 | |
1,000 | 1,150 | 971 | 1,100 | +100 | +10.0 | 36,000 | |
1,051 | 1,051 | 999 | 1,000 | -142 | -12.4 | 31,000 |