37,057.34 | -1,022.36 | 154.13 | -0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.68% | -0.09% | 0.06% | 0.09% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 865 | 811 | 812 | -53 | -6.1 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | +2.7 | 859 | 27,500 | 0 | 82,500 | - | |
842 | -3.6 | 848 | 46,600 | 0 | 83,800 | - | |
873 | -1.5 | 882 | 73,100 | 0 | 88,400 | - | |
886 | -0.4 | 885 | 56,500 | 0 | 89,800 | - | |
890 | -2.3 | 892 | 40,700 | 0 | 92,100 | - | |
911 | -0.8 | 911 | 62,200 | 0 | 99,600 | - | |
918 | +6.6 | 936 | 189,500 | 0 | 102,800 | - | |
861 | +0.2 | 868 | 27,800 | 0 | 91,000 | - | |
859 | -3.7 | 872 | 76,400 | 0 | 91,600 | - | |
892 | -1.7 | 907 | 121,900 | 0 | 99,800 | - | |
907 | +1.0 | 904 | 82,900 | 0 | 98,900 | - | |
898 | +4.9 | 930 | 479,600 | 0 | 106,600 | - | |
856 | -12.0 | 919 | 257,900 | 0 | 102,800 | - | |
973 | +25.4 | 989 | 1,294,200 | 400 | 98,500 | 246 | |
776 | +2.2 | 771 | 31,700 | - | - | - | |
759 | +5.0 | 747 | 57,100 | 0 | 63,600 | - | |
723 | -2.4 | 725 | 42,500 | 0 | 64,600 | - | |
741 | +1.2 | 742 | 52,200 | 0 | 66,700 | - | |
732 | -2.7 | 778 | 256,500 | 0 | 71,600 | - | |
752 | +11.2 | 764 | 740,900 | 100 | 78,700 | 787 | |
676 | +0.9 | 671 | 20,400 | 0 | 25,800 | - | |
670 | +0.9 | 696 | 174,700 | 0 | 20,800 | - | |
664 | 0.0 | 667 | 15,900 | 0 | 14,200 | - | |
664 | +0.3 | 664 | 13,400 | 0 | 14,100 | - | |
662 | -0.3 | 670 | 20,300 | 0 | 13,900 | - | |
664 | -1.8 | 673 | 19,600 | 200 | 13,600 | 68.00 | |
676 | -0.6 | 680 | 12,100 | 0 | 13,000 | - | |
680 | -3.8 | 691 | 17,500 | 0 | 10,700 | - | |
707 | +0.1 | 713 | 10,600 | 0 | 7,300 | - |