38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 835 | 843 | +5 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 520 | 501 | 520 | +7 | +1.4 | 33,900 | |
501 | 513 | 498 | 513 | +12 | +2.4 | 31,200 | |
523 | 524 | 498 | 501 | -22 | -4.2 | 61,500 | |
511 | 527 | 506 | 523 | +5 | +1.0 | 29,400 | |
507 | 543 | 506 | 518 | +6 | +1.2 | 46,000 | |
512 | 513 | 492 | 512 | 0 | 0.0 | 31,100 | |
505 | 513 | 501 | 512 | +7 | +1.4 | 21,000 | |
502 | 510 | 490 | 505 | +3 | +0.6 | 31,300 | |
501 | 524 | 501 | 502 | -6 | -1.2 | 29,800 | |
505 | 510 | 490 | 508 | 0 | 0.0 | 31,700 | |
510 | 515 | 489 | 508 | -8 | -1.6 | 30,800 | |
504 | 519 | 498 | 516 | +13 | +2.6 | 62,100 | |
498 | 505 | 492 | 503 | 0 | 0.0 | 41,000 | |
494 | 503 | 492 | 503 | +8 | +1.6 | 35,000 | |
510 | 512 | 488 | 495 | -12 | -2.4 | 52,400 | |
512 | 515 | 476 | 507 | -7 | -1.4 | 53,300 | |
505 | 520 | 496 | 514 | +9 | +1.8 | 90,100 | |
511 | 516 | 497 | 505 | -8 | -1.6 | 64,000 | |
500 | 539 | 493 | 513 | +14 | +2.8 | 43,700 | |
501 | 508 | 490 | 499 | -5 | -1.0 | 29,400 | |
491 | 530 | 488 | 504 | +16 | +3.3 | 90,700 | |
489 | 496 | 484 | 488 | -1 | -0.2 | 58,200 | |
487 | 490 | 486 | 489 | 0 | 0.0 | 38,600 | |
488 | 491 | 484 | 489 | 0 | 0.0 | 82,300 | |
491 | 493 | 485 | 489 | -2 | -0.4 | 43,700 | |
493 | 495 | 479 | 491 | -2 | -0.4 | 31,300 | |
495 | 498 | 488 | 493 | -2 | -0.4 | 55,700 | |
493 | 497 | 485 | 495 | -3 | -0.6 | 40,200 | |
484 | 499 | 480 | 498 | +14 | +2.9 | 59,300 | |
478 | 484 | 471 | 484 | +6 | +1.3 | 49,900 |