38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 860 | 835 | 859 | +21 | +2.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,142 | 1,000 | 1,142 | +22 | +2.0 | 7,000 | |
1,000 | 1,120 | 1,000 | 1,120 | +80 | +7.7 | 12,000 | |
990 | 1,040 | 920 | 1,040 | +41 | +4.1 | 15,000 | |
890 | 1,020 | 890 | 999 | +99 | +11.0 | 19,000 | |
995 | 995 | 900 | 900 | -99 | -9.9 | 12,000 | |
860 | 1,028 | 860 | 999 | +134 | +15.5 | 22,000 | |
780 | 869 | 780 | 865 | +14 | +1.6 | 9,000 | |
760 | 851 | 760 | 851 | +51 | +6.4 | 10,000 | |
750 | 800 | 750 | 800 | -10 | -1.2 | 9,000 | |
830 | 830 | 810 | 810 | 0 | 0.0 | 7,000 | |
690 | 890 | 690 | 810 | +110 | +15.7 | 28,000 | |
690 | 700 | 690 | 700 | -6 | -0.8 | 10,000 | |
670 | 706 | 670 | 706 | +16 | +2.3 | 11,000 | |
690 | 690 | 670 | 690 | 0 | 0.0 | 9,000 | |
665 | 694 | 665 | 690 | +30 | +4.5 | 15,000 | |
650 | 660 | 628 | 660 | -20 | -2.9 | 14,000 | |
699 | 699 | 662 | 680 | -19 | -2.7 | 15,000 | |
700 | 700 | 650 | 699 | -51 | -6.8 | 29,000 | |
661 | 750 | 661 | 750 | -40 | -5.1 | 15,000 | |
790 | 790 | 790 | 790 | -30 | -3.7 | 6,000 | |
749 | 820 | 749 | 820 | +50 | +6.5 | 71,000 | |
769 | 770 | 769 | 770 | -20 | -2.5 | 29,000 | |
815 | 815 | 790 | 790 | -35 | -4.2 | 20,000 | |
830 | 830 | 825 | 825 | -14 | -1.7 | 6,000 | |
800 | 839 | 800 | 839 | -10 | -1.2 | 6,000 | |
850 | 850 | 849 | 849 | -1 | -0.1 | 4,000 | |
850 | 850 | 849 | 850 | 0 | 0.0 | 6,000 | |
849 | 850 | 849 | 850 | -30 | -3.4 | 5,000 | |
880 | 880 | 880 | 880 | +75 | +9.3 | 5,000 | |
821 | 903 | 780 | 805 | +58 | +7.8 | 20,000 |