38,670.49 | +434.42 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 860 | 835 | 859 | +21 | +2.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 500 | 475 | 477 | -22 | -4.4 | 47,900 | |
550 | 575 | 479 | 499 | -61 | -10.9 | 33,700 | |
554 | 560 | 531 | 560 | -24 | -4.1 | 41,600 | |
608 | 608 | 570 | 584 | -26 | -4.3 | 24,700 | |
693 | 693 | 607 | 610 | -90 | -12.9 | 29,900 | |
670 | 730 | 660 | 700 | +20 | +2.9 | 45,000 | |
670 | 695 | 625 | 680 | -20 | -2.9 | 19,500 | |
750 | 780 | 520 | 700 | -90 | -11.4 | 30,300 | |
803 | 850 | 790 | 790 | -30 | -3.7 | 23,800 | |
832 | 858 | 795 | 820 | -19 | -2.3 | 16,800 | |
720 | 895 | 720 | 839 | +89 | +11.9 | 31,200 | |
692 | 759 | 691 | 750 | +60 | +8.7 | 18,900 | |
625 | 750 | 615 | 690 | -5 | -0.7 | 22,200 | |
619 | 696 | 555 | 695 | +75 | +12.1 | 61,000 | |
800 | 800 | 620 | 620 | -180 | -22.5 | 54,400 | |
825 | 849 | 782 | 800 | -20 | -2.4 | 20,700 | |
826 | 890 | 798 | 820 | -10 | -1.2 | 21,700 | |
900 | 939 | 825 | 830 | -30 | -3.5 | 50,800 | |
915 | 949 | 820 | 860 | -70 | -7.5 | 32,000 | |
959 | 960 | 901 | 930 | -29 | -3.0 | 16,800 | |
940 | 959 | 917 | 959 | +19 | +2.0 | 21,400 | |
932 | 990 | 900 | 940 | +9 | +1.0 | 19,000 | |
925 | 968 | 923 | 931 | +6 | +0.6 | 35,600 | |
907 | 948 | 905 | 925 | +10 | +1.1 | 33,800 | |
974 | 974 | 890 | 915 | -63 | -6.4 | 25,200 | |
991 | 995 | 952 | 978 | -10 | -1.0 | 14,400 | |
1,001 | 1,015 | 986 | 988 | -20 | -2.0 | 33,700 | |
1,001 | 1,021 | 983 | 1,008 | -3 | -0.3 | 54,100 | |
1,120 | 1,120 | 1,010 | 1,011 | -109 | -9.7 | 99,300 | |
1,116 | 1,150 | 1,100 | 1,120 | +9 | +0.8 | 44,400 |