38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 835 | 843 | +5 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 747 | 730 | 747 | +8 | +1.1 | 8,000 | |
747 | 747 | 739 | 739 | -8 | -1.1 | 4,000 | |
760 | 760 | 700 | 747 | -13 | -1.7 | 11,000 | |
760 | 800 | 760 | 760 | +10 | +1.3 | 15,000 | |
789 | 869 | 679 | 750 | -39 | -4.9 | 29,000 | |
800 | 800 | 789 | 789 | +29 | +3.8 | 4,000 | |
659 | 760 | 620 | 760 | +1 | +0.1 | 26,000 | |
760 | 760 | 759 | 759 | -11 | -1.4 | 4,000 | |
759 | 770 | 750 | 770 | +1 | +0.1 | 11,000 | |
770 | 770 | 769 | 769 | -1 | -0.1 | 10,000 | |
795 | 795 | 765 | 770 | -30 | -3.8 | 11,000 | |
660 | 803 | 660 | 800 | +150 | +23.1 | 36,000 | |
630 | 650 | 630 | 650 | +10 | +1.6 | 9,000 | |
640 | 640 | 630 | 640 | -39 | -5.7 | 5,000 | |
630 | 700 | 630 | 679 | +19 | +2.9 | 15,000 | |
571 | 660 | 571 | 660 | -10 | -1.5 | 7,000 | |
640 | 740 | 640 | 670 | +30 | +4.7 | 24,000 | |
581 | 640 | 581 | 640 | -40 | -5.9 | 7,000 | |
630 | 680 | 630 | 680 | +40 | +6.2 | 35,000 | |
644 | 644 | 640 | 640 | -40 | -5.9 | 5,000 | |
500 | 680 | 500 | 680 | +80 | +13.3 | 26,000 | |
601 | 601 | 560 | 600 | -29 | -4.6 | 15,000 | |
630 | 630 | 629 | 629 | -21 | -3.2 | 6,000 | |
632 | 722 | 632 | 650 | +18 | +2.8 | 24,000 | |
632 | 632 | 632 | 632 | -15 | -2.3 | 8,000 | |
650 | 650 | 647 | 647 | -23 | -3.4 | 9,000 | |
650 | 670 | 650 | 670 | +20 | +3.1 | 7,000 | |
640 | 650 | 640 | 650 | -15 | -2.3 | 12,000 | |
660 | 680 | 659 | 665 | -4 | -0.6 | 46,000 | |
660 | 670 | 660 | 669 | - | - | 9,000 |