52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,111 | 1,088 | 1,094 | -7 | -0.6 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,049 | 986 | 996 | -27 | -2.6 | 479,300 | |
997 | 1,027 | 984 | 1,023 | +40 | +4.1 | 620,400 | |
976 | 1,005 | 949 | 983 | +5 | +0.5 | 681,400 | |
955 | 998 | 935 | 978 | +13 | +1.3 | 527,600 | |
938 | 969 | 922 | 965 | -3 | -0.3 | 505,200 | |
967 | 1,002 | 958 | 968 | +16 | +1.7 | 720,000 | |
1,001 | 1,005 | 905 | 952 | -57 | -5.6 | 1,660,000 | |
1,211 | 1,223 | 1,009 | 1,009 | -202 | -16.7 | 1,176,500 | |
1,271 | 1,299 | 1,200 | 1,211 | -60 | -4.7 | 610,100 | |
1,223 | 1,310 | 1,186 | 1,271 | +53 | +4.4 | 746,600 | |
1,243 | 1,270 | 1,163 | 1,218 | -25 | -2.0 | 559,000 | |
1,295 | 1,318 | 1,202 | 1,243 | -29 | -2.3 | 565,700 | |
1,164 | 1,274 | 1,152 | 1,272 | +124 | +10.8 | 645,900 | |
1,146 | 1,166 | 1,111 | 1,148 | -3 | -0.3 | 430,200 | |
1,234 | 1,242 | 1,140 | 1,151 | -84 | -6.8 | 579,900 | |
1,233 | 1,264 | 1,194 | 1,235 | +12 | +1.0 | 657,900 | |
1,193 | 1,285 | 1,161 | 1,223 | +11 | +0.9 | 792,500 | |
1,310 | 1,310 | 1,195 | 1,212 | -98 | -7.5 | 703,700 | |
1,392 | 1,414 | 1,292 | 1,310 | -90 | -6.4 | 500,900 | |
1,602 | 1,672 | 1,358 | 1,400 | +28 | +2.0 | 1,692,300 | |
1,449 | 1,463 | 1,338 | 1,372 | -77 | -5.3 | 552,900 | |
1,518 | 1,528 | 1,432 | 1,449 | -73 | -4.8 | 448,000 | |
1,552 | 1,586 | 1,494 | 1,522 | +1 | +0.1 | 631,500 | |
1,450 | 1,552 | 1,439 | 1,521 | +72 | +5.0 | 637,800 | |
1,425 | 1,501 | 1,400 | 1,449 | +36 | +2.5 | 543,500 | |
1,463 | 1,481 | 1,373 | 1,413 | -79 | -5.3 | 702,600 | |
1,505 | 1,558 | 1,491 | 1,492 | +4 | +0.3 | 403,100 | |
1,508 | 1,591 | 1,481 | 1,488 | -19 | -1.3 | 463,500 | |
1,614 | 1,648 | 1,480 | 1,507 | -93 | -5.8 | 514,500 | |
1,654 | 1,680 | 1,554 | 1,600 | -34 | -2.1 | 555,000 |