52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,111 | 1,088 | 1,094 | -7 | -0.6 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 890 | 863 | 877 | -4 | -0.5 | 259,200 | |
875 | 895 | 866 | 881 | +16 | +1.8 | 275,900 | |
844 | 869 | 834 | 865 | +20 | +2.4 | 330,900 | |
831 | 849 | 816 | 845 | 0 | 0.0 | 608,000 | |
865 | 865 | 836 | 845 | -22 | -2.5 | 600,000 | |
843 | 884 | 825 | 867 | +24 | +2.8 | 774,100 | |
818 | 847 | 793 | 843 | +10 | +1.2 | 1,785,100 | |
891 | 895 | 823 | 833 | -68 | -7.5 | 890,700 | |
968 | 970 | 888 | 901 | -67 | -6.9 | 741,800 | |
1,025 | 1,025 | 965 | 968 | -80 | -7.6 | 794,400 | |
1,050 | 1,080 | 1,045 | 1,048 | +8 | +0.8 | 273,700 | |
1,060 | 1,064 | 1,030 | 1,040 | -24 | -2.3 | 498,000 | |
1,095 | 1,106 | 1,064 | 1,064 | -28 | -2.6 | 181,500 | |
1,092 | 1,094 | 1,070 | 1,092 | +10 | +0.9 | 198,100 | |
1,074 | 1,094 | 1,047 | 1,082 | +16 | +1.5 | 388,900 | |
1,118 | 1,118 | 1,062 | 1,066 | -53 | -4.7 | 324,500 | |
1,117 | 1,125 | 1,094 | 1,119 | -17 | -1.5 | 208,300 | |
1,141 | 1,154 | 1,123 | 1,136 | -10 | -0.9 | 263,000 | |
1,118 | 1,146 | 1,115 | 1,146 | +28 | +2.5 | 295,100 | |
1,100 | 1,121 | 1,098 | 1,118 | +21 | +1.9 | 174,900 | |
1,088 | 1,106 | 1,083 | 1,097 | +18 | +1.7 | 173,900 | |
1,109 | 1,109 | 1,072 | 1,079 | -25 | -2.3 | 246,200 | |
1,104 | 1,114 | 1,091 | 1,104 | -17 | -1.5 | 213,000 | |
1,117 | 1,142 | 1,095 | 1,121 | +13 | +1.2 | 263,800 | |
1,143 | 1,148 | 1,108 | 1,108 | -20 | -1.8 | 170,400 | |
1,122 | 1,138 | 1,102 | 1,128 | +5 | +0.4 | 118,400 | |
1,127 | 1,154 | 1,121 | 1,123 | +3 | +0.3 | 164,300 | |
1,142 | 1,155 | 1,101 | 1,120 | -22 | -1.9 | 259,600 | |
1,155 | 1,157 | 1,117 | 1,142 | -15 | -1.3 | 357,700 | |
1,150 | 1,181 | 1,129 | 1,157 | +5 | +0.4 | 233,500 |