52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,111 | 1,088 | 1,094 | -7 | -0.6 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,704 | 1,629 | 1,634 | +41 | +2.6 | 363,100 | |
1,548 | 1,718 | 1,534 | 1,593 | +47 | +3.0 | 451,600 | |
1,591 | 1,696 | 1,522 | 1,546 | -47 | -3.0 | 697,800 | |
1,540 | 1,645 | 1,521 | 1,593 | +46 | +3.0 | 599,000 | |
1,600 | 1,624 | 1,530 | 1,547 | -57 | -3.6 | 438,400 | |
1,583 | 1,671 | 1,582 | 1,604 | -6 | -0.4 | 409,600 | |
1,687 | 1,786 | 1,586 | 1,610 | -4 | -0.2 | 651,100 | |
1,564 | 1,623 | 1,528 | 1,614 | -22 | -1.3 | 182,700 | |
1,646 | 1,704 | 1,589 | 1,636 | -90 | -5.2 | 949,300 | |
1,938 | 1,961 | 1,704 | 1,726 | -212 | -10.9 | 549,300 | |
1,901 | 2,034 | 1,850 | 1,938 | -3 | -0.2 | 397,000 | |
2,055 | 2,080 | 1,923 | 1,941 | -117 | -5.7 | 462,900 | |
2,000 | 2,071 | 1,957 | 2,058 | +46 | +2.3 | 527,000 | |
2,261 | 2,330 | 1,971 | 2,012 | -244 | -10.8 | 815,900 | |
1,905 | 2,294 | 1,862 | 2,256 | +352 | +18.5 | 1,508,400 | |
2,203 | 2,320 | 1,852 | 1,904 | -337 | -15.0 | 992,500 | |
2,097 | 2,312 | 2,046 | 2,241 | +144 | +6.9 | 721,300 | |
2,325 | 2,418 | 2,084 | 2,097 | -272 | -11.5 | 501,100 | |
2,450 | 2,509 | 2,281 | 2,369 | -68 | -2.8 | 513,500 | |
2,541 | 2,570 | 2,345 | 2,437 | -172 | -6.6 | 639,900 | |
2,900 | 2,945 | 2,550 | 2,609 | -341 | -11.6 | 714,500 | |
2,710 | 3,070 | 2,710 | 2,950 | +240 | +8.9 | 556,400 | |
2,585 | 2,800 | 2,585 | 2,710 | +75 | +2.8 | 316,200 | |
2,595 | 2,665 | 2,490 | 2,635 | +40 | +1.5 | 380,400 | |
2,735 | 2,735 | 2,560 | 2,595 | -135 | -4.9 | 353,600 | |
2,610 | 2,775 | 2,580 | 2,730 | +170 | +6.6 | 365,000 | |
2,735 | 2,735 | 2,492 | 2,560 | -175 | -6.4 | 567,800 | |
2,765 | 2,790 | 2,575 | 2,735 | -10 | -0.4 | 381,000 | |
2,440 | 2,870 | 2,395 | 2,745 | - | - | 1,068,000 |