52週高値 | 1,207 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 1,207 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,111 | 1,088 | 1,094 | -7 | -0.6 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,245 | 1,141 | 1,142 | -11 | -1.0 | 620,200 | |
1,098 | 1,189 | 1,091 | 1,153 | +90 | +8.5 | 594,800 | |
944 | 1,067 | 928 | 1,063 | +125 | +13.3 | 476,500 | |
1,047 | 1,111 | 924 | 938 | -147 | -13.5 | 791,900 | |
888 | 1,085 | 882 | 1,085 | +203 | +23.0 | 1,022,100 | |
849 | 968 | 807 | 882 | +63 | +7.7 | 1,100,400 | |
911 | 1,023 | 815 | 819 | -122 | -13.0 | 1,476,300 | |
930 | 1,027 | 928 | 941 | -2 | -0.2 | 740,500 | |
1,111 | 1,127 | 931 | 943 | -246 | -20.7 | 997,900 | |
1,179 | 1,226 | 1,143 | 1,189 | -1 | -0.1 | 853,500 | |
1,096 | 1,206 | 1,096 | 1,190 | +94 | +8.6 | 967,600 | |
1,189 | 1,285 | 1,089 | 1,096 | -126 | -10.3 | 1,202,000 | |
1,213 | 1,251 | 1,183 | 1,222 | -21 | -1.7 | 582,900 | |
1,275 | 1,286 | 1,205 | 1,243 | -33 | -2.6 | 441,400 | |
1,293 | 1,312 | 1,254 | 1,276 | -3 | -0.2 | 387,800 | |
1,308 | 1,319 | 1,254 | 1,279 | -52 | -3.9 | 413,600 | |
1,364 | 1,364 | 1,331 | 1,331 | -31 | -2.3 | 63,900 | |
1,365 | 1,385 | 1,323 | 1,362 | +5 | +0.4 | 425,400 | |
1,325 | 1,420 | 1,325 | 1,357 | +37 | +2.8 | 655,100 | |
1,317 | 1,360 | 1,310 | 1,320 | +16 | +1.2 | 719,800 | |
1,293 | 1,315 | 1,247 | 1,304 | +11 | +0.9 | 513,800 | |
1,284 | 1,315 | 1,264 | 1,293 | +7 | +0.5 | 681,700 | |
1,229 | 1,295 | 1,216 | 1,286 | +41 | +3.3 | 919,700 | |
1,323 | 1,389 | 1,199 | 1,245 | -59 | -4.5 | 2,233,200 | |
1,074 | 1,406 | 1,070 | 1,304 | +230 | +21.4 | 2,028,800 | |
1,071 | 1,131 | 1,051 | 1,074 | +5 | +0.5 | 1,077,000 | |
1,029 | 1,070 | 1,029 | 1,069 | +47 | +4.6 | 591,100 | |
992 | 1,060 | 989 | 1,022 | +44 | +4.5 | 785,100 | |
1,001 | 1,019 | 966 | 978 | -21 | -2.1 | 546,200 | |
986 | 1,011 | 971 | 999 | +3 | +0.3 | 615,400 |