38,264.81 | -140.85 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.63% | -1.49% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 641 | 641 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 341 | 313 | 335 | +10 | +3.1 | 18,700 | |
310 | 330 | 280 | 325 | -6 | -1.8 | 9,800 | |
315 | 360 | 310 | 331 | -14 | -4.1 | 5,200 | |
382 | 382 | 345 | 345 | -12 | -3.4 | 6,000 | |
390 | 395 | 357 | 357 | -22 | -5.8 | 6,400 | |
460 | 461 | 379 | 379 | -81 | -17.6 | 7,600 | |
476 | 476 | 450 | 460 | -30 | -6.1 | 1,000 | |
580 | 580 | 459 | 490 | -95 | -16.2 | 5,800 | |
598 | 598 | 559 | 585 | -15 | -2.5 | 7,100 | |
599 | 600 | 599 | 600 | +18 | +3.1 | 2,800 | |
580 | 582 | 560 | 582 | -17 | -2.8 | 1,900 | |
614 | 615 | 570 | 599 | -16 | -2.6 | 4,200 | |
579 | 615 | 579 | 615 | +15 | +2.5 | 3,300 | |
550 | 600 | 539 | 600 | +41 | +7.3 | 4,400 | |
603 | 635 | 533 | 559 | -44 | -7.3 | 5,800 | |
611 | 649 | 600 | 603 | -13 | -2.1 | 4,000 | |
621 | 669 | 605 | 616 | -5 | -0.8 | 4,800 | |
690 | 691 | 621 | 621 | -71 | -10.3 | 7,000 | |
711 | 740 | 677 | 692 | -52 | -7.0 | 15,800 | |
735 | 745 | 715 | 744 | +24 | +3.3 | 13,400 | |
734 | 734 | 714 | 720 | -14 | -1.9 | 600 | |
770 | 770 | 725 | 734 | -29 | -3.8 | 8,300 | |
785 | 785 | 750 | 763 | -37 | -4.6 | 81,200 | |
747 | 800 | 727 | 800 | +30 | +3.9 | 5,700 | |
730 | 770 | 728 | 770 | +21 | +2.8 | 6,900 | |
750 | 770 | 700 | 749 | -31 | -4.0 | 11,700 | |
820 | 820 | 780 | 780 | +29 | +3.9 | 10,400 | |
800 | 828 | 751 | 751 | -49 | -6.1 | 8,800 | |
750 | 820 | 750 | 800 | +51 | +6.8 | 12,100 | |
750 | 790 | 730 | 749 | -1 | -0.1 | 26,900 |