38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 641 | 641 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 750 | 780 | +25 | +3.3 | 9,100 | |
725 | 815 | 725 | 755 | +35 | +4.9 | 12,300 | |
778 | 778 | 710 | 720 | -35 | -4.6 | 13,800 | |
750 | 779 | 750 | 755 | -25 | -3.2 | 8,700 | |
800 | 800 | 755 | 780 | -5 | -0.6 | 8,400 | |
700 | 785 | 664 | 785 | +85 | +12.1 | 9,500 | |
820 | 820 | 700 | 700 | -120 | -14.6 | 7,300 | |
801 | 840 | 795 | 820 | -30 | -3.5 | 8,200 | |
826 | 880 | 810 | 850 | -55 | -6.1 | 10,100 | |
910 | 910 | 905 | 905 | -10 | -1.1 | 13,100 | |
911 | 920 | 910 | 915 | +4 | +0.4 | 23,300 | |
910 | 950 | 910 | 911 | +1 | +0.1 | 26,300 | |
950 | 950 | 860 | 910 | -40 | -4.2 | 16,700 | |
980 | 1,000 | 950 | 950 | -50 | -5.0 | 8,000 | |
980 | 1,050 | 980 | 1,000 | +40 | +4.2 | 20,100 | |
850 | 960 | 850 | 960 | +110 | +12.9 | 23,000 | |
800 | 900 | 800 | 850 | -50 | -5.6 | 35,700 | |
850 | 900 | 800 | 900 | 0 | 0.0 | 55,200 | |
932 | 1,000 | 860 | 900 | -31 | -3.3 | 42,000 | |
1,050 | 1,100 | 900 | 931 | -119 | -11.3 | 62,800 | |
1,230 | 1,230 | 1,040 | 1,050 | -200 | -16.0 | 101,300 | |
1,060 | 1,270 | 1,050 | 1,250 | +230 | +22.5 | 412,800 | |
1,050 | 1,050 | 950 | 1,020 | +10 | +1.0 | 161,100 | |
949 | 1,040 | 901 | 1,010 | +60 | +6.3 | 80,800 | |
760 | 990 | 750 | 950 | +180 | +23.4 | 85,700 | |
690 | 770 | 680 | 770 | +80 | +11.6 | 24,700 | |
480 | 700 | 452 | 690 | +211 | +44.1 | 221,000 | |
455 | 500 | 451 | 479 | +19 | +4.1 | 84,800 | |
470 | 500 | 450 | 460 | -15 | -3.2 | 14,400 | |
450 | 475 | 450 | 475 | +25 | +5.6 | 10,000 |