37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 662 | 640 | 642 | -16 | -2.4 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 783 | 718 | 751 | -2 | -0.3 | 72,800 | |
824 | 840 | 736 | 753 | -72 | -8.7 | 184,200 | |
884 | 901 | 819 | 825 | -65 | -7.3 | 247,600 | |
880 | 955 | 860 | 890 | +15 | +1.7 | 91,700 | |
924 | 935 | 826 | 875 | -64 | -6.8 | 150,600 | |
861 | 939 | 853 | 939 | +76 | +8.8 | 64,900 | |
894 | 909 | 863 | 863 | -8 | -0.9 | 61,800 | |
895 | 925 | 860 | 871 | 0 | 0.0 | 70,400 | |
934 | 961 | 863 | 871 | -108 | -11.0 | 62,400 | |
914 | 985 | 903 | 979 | +79 | +8.8 | 89,100 | |
1,039 | 1,048 | 860 | 900 | -110 | -10.9 | 85,200 | |
1,313 | 1,339 | 1,000 | 1,010 | -316 | -23.8 | 251,500 | |
856 | 1,340 | 823 | 1,326 | +445 | +50.5 | 410,000 | |
718 | 938 | 713 | 881 | +160 | +22.2 | 308,200 | |
738 | 804 | 672 | 721 | -22 | -3.0 | 320,100 | |
715 | 800 | 713 | 743 | +32 | +4.5 | 266,200 | |
703 | 725 | 701 | 711 | +10 | +1.4 | 91,000 | |
660 | 748 | 654 | 701 | +51 | +7.8 | 217,000 | |
625 | 693 | 622 | 650 | +26 | +4.2 | 47,200 | |
618 | 638 | 603 | 624 | +6 | +1.0 | 108,900 | |
665 | 699 | 594 | 618 | -42 | -6.4 | 53,500 | |
753 | 755 | 621 | 660 | -89 | -11.9 | 88,000 | |
660 | 750 | 591 | 749 | +98 | +15.1 | 78,400 | |
821 | 837 | 620 | 651 | -176 | -21.3 | 143,000 | |
930 | 1,001 | 817 | 827 | -74 | -8.2 | 384,400 | |
580 | 973 | 576 | 901 | +351 | +63.8 | 848,800 | |
480 | 570 | 480 | 550 | +60 | +12.2 | 160,400 | |
477 | 490 | 462 | 490 | +13 | +2.7 | 55,000 | |
429 | 480 | 406 | 477 | +48 | +11.2 | 104,300 | |
420 | 440 | 405 | 429 | +10 | +2.4 | 50,400 |