38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 640 | 642 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 440 | 405 | 429 | +10 | +2.4 | 50,400 | |
396 | 430 | 385 | 419 | +19 | +4.8 | 37,800 | |
404 | 436 | 380 | 400 | 0 | 0.0 | 74,300 | |
443 | 443 | 380 | 400 | -40 | -9.1 | 55,000 | |
437 | 445 | 428 | 440 | +8 | +1.9 | 71,900 | |
390 | 432 | 372 | 432 | +36 | +9.1 | 40,200 | |
348 | 400 | 344 | 396 | +48 | +13.8 | 71,900 | |
361 | 364 | 320 | 348 | -13 | -3.6 | 52,800 | |
453 | 469 | 293 | 361 | -92 | -20.3 | 138,800 | |
444 | 480 | 439 | 453 | +2 | +0.4 | 132,000 | |
376 | 525 | 376 | 451 | +75 | +19.9 | 91,500 | |
330 | 410 | 325 | 376 | +46 | +13.9 | 111,700 | |
305 | 335 | 305 | 330 | +9 | +2.8 | 90,500 | |
312 | 333 | 312 | 321 | +1 | +0.3 | 26,200 | |
324 | 324 | 303 | 320 | +9 | +2.9 | 23,200 | |
310 | 328 | 309 | 311 | +1 | +0.3 | 22,400 | |
310 | 343 | 310 | 310 | 0 | 0.0 | 48,000 | |
315 | 330 | 310 | 310 | -9 | -2.8 | 55,300 | |
300 | 360 | 296 | 319 | +15 | +4.9 | 98,700 | |
300 | 312 | 295 | 304 | +8 | +2.7 | 64,500 | |
290 | 320 | 290 | 296 | -2 | -0.7 | 38,200 | |
305 | 320 | 292 | 298 | -9 | -2.9 | 25,400 | |
299 | 313 | 291 | 307 | +13 | +4.4 | 32,400 | |
299 | 305 | 275 | 294 | -6 | -2.0 | 39,200 | |
276 | 310 | 271 | 300 | +25 | +9.1 | 28,100 | |
305 | 305 | 273 | 275 | -35 | -11.3 | 42,200 | |
351 | 351 | 310 | 310 | -41 | -11.7 | 6,600 | |
350 | 400 | 350 | 351 | +6 | +1.7 | 6,900 | |
338 | 349 | 322 | 345 | +6 | +1.8 | 13,100 | |
335 | 345 | 314 | 339 | +4 | +1.2 | 9,900 |