38,274.05 | -131.61 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.58% | -1.49% | -0.26% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 643 | 640 | 642 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 470 | 410 | 450 | 0 | 0.0 | 9,100 | |
450 | 470 | 450 | 450 | 0 | 0.0 | 17,500 | |
470 | 500 | 450 | 450 | -50 | -10.0 | 17,400 | |
470 | 500 | 470 | 500 | +50 | +11.1 | 26,200 | |
455 | 480 | 450 | 450 | -30 | -6.2 | 10,900 | |
420 | 480 | 410 | 480 | -1 | -0.2 | 15,700 | |
415 | 485 | 400 | 481 | -3 | -0.6 | 10,800 | |
500 | 515 | 484 | 484 | -46 | -8.7 | 7,600 | |
450 | 530 | 390 | 530 | +66 | +14.2 | 62,700 | |
465 | 469 | 464 | 464 | -6 | -1.3 | 11,800 | |
470 | 470 | 415 | 470 | -30 | -6.0 | 15,000 | |
549 | 549 | 445 | 500 | -50 | -9.1 | 15,600 | |
479 | 550 | 478 | 550 | +60 | +12.2 | 6,400 | |
490 | 570 | 490 | 490 | -100 | -16.9 | 11,800 | |
620 | 620 | 590 | 590 | -29 | -4.7 | 6,600 | |
635 | 635 | 589 | 619 | -16 | -2.5 | 10,900 | |
574 | 639 | 574 | 635 | -4 | -0.6 | 12,200 | |
645 | 690 | 595 | 639 | -30 | -4.5 | 19,900 | |
630 | 670 | 610 | 669 | +39 | +6.2 | 9,000 | |
560 | 650 | 460 | 630 | +80 | +14.5 | 16,300 | |
585 | 600 | 550 | 550 | -35 | -6.0 | 13,600 | |
580 | 585 | 555 | 585 | +5 | +0.9 | 53,100 | |
590 | 600 | 540 | 580 | +20 | +3.6 | 21,900 | |
550 | 590 | 520 | 560 | +10 | +1.8 | 21,000 | |
720 | 720 | 540 | 550 | -170 | -23.6 | 83,100 | |
720 | 720 | 575 | 720 | 0 | 0.0 | 10,800 | |
820 | 820 | 720 | 720 | -100 | -12.2 | 24,600 | |
850 | 860 | 800 | 820 | -30 | -3.5 | 21,700 | |
940 | 1,040 | 800 | 850 | +10 | +1.2 | 103,100 | |
600 | 840 | 560 | 840 | - | - | 54,900 |