38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 662 | 645 | 646 | -12 | -1.8 | 105,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 666 | 621 | 633 | -18 | -2.8 | 95,200 | |
686 | 705 | 650 | 651 | -40 | -5.8 | 448,300 | |
657 | 693 | 655 | 691 | +36 | +5.5 | 115,700 | |
627 | 671 | 616 | 655 | +8 | +1.2 | 96,500 | |
703 | 711 | 575 | 647 | -53 | -7.6 | 198,000 | |
712 | 733 | 673 | 700 | -12 | -1.7 | 134,800 | |
787 | 787 | 676 | 712 | -75 | -9.5 | 199,100 | |
759 | 803 | 750 | 787 | +32 | +4.2 | 285,600 | |
804 | 818 | 746 | 755 | -49 | -6.1 | 125,900 | |
793 | 816 | 749 | 804 | +17 | +2.2 | 131,200 | |
790 | 815 | 751 | 787 | -7 | -0.9 | 178,400 | |
886 | 901 | 790 | 794 | -90 | -10.2 | 291,300 | |
994 | 1,009 | 884 | 884 | -95 | -9.7 | 187,600 | |
1,044 | 1,269 | 972 | 979 | -68 | -6.5 | 701,600 | |
986 | 1,051 | 820 | 1,047 | +75 | +7.7 | 467,300 | |
1,004 | 1,068 | 939 | 972 | -32 | -3.2 | 513,700 | |
1,002 | 1,219 | 929 | 1,004 | +6 | +0.6 | 1,479,800 | |
742 | 998 | 737 | 998 | +258 | +34.9 | 1,216,600 | |
730 | 755 | 712 | 740 | +17 | +2.4 | 174,800 | |
707 | 728 | 694 | 723 | +16 | +2.3 | 188,500 | |
706 | 710 | 680 | 707 | +1 | +0.1 | 133,400 | |
708 | 712 | 675 | 706 | -2 | -0.3 | 127,600 | |
710 | 715 | 693 | 708 | +7 | +1.0 | 83,700 | |
700 | 719 | 696 | 701 | +6 | +0.9 | 112,100 | |
674 | 699 | 671 | 695 | +22 | +3.3 | 85,100 | |
692 | 725 | 673 | 673 | -19 | -2.7 | 334,200 | |
692 | 698 | 682 | 692 | -6 | -0.9 | 150,800 | |
694 | 714 | 682 | 698 | +4 | +0.6 | 135,300 | |
700 | 715 | 686 | 694 | -8 | -1.1 | 149,800 | |
670 | 707 | 622 | 702 | +42 | +6.4 | 127,500 |