38,688.66 | +452.59 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 446 | 439 | 446 | +7 | +1.6 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -5.6 | 377 | 12,800 | 0 | 10,300 | - | |
394 | +7.7 | 413 | 67,100 | 0 | 10,300 | - | |
366 | 0.0 | 367 | 3,000 | 0 | 4,200 | - | |
366 | +3.1 | 357 | 9,900 | 0 | 4,500 | - | |
355 | -1.1 | 356 | 13,300 | 0 | 5,000 | - | |
359 | -2.2 | 364 | 22,700 | 0 | 9,100 | - | |
367 | -14.3 | 384 | 57,700 | 0 | 6,700 | - | |
428 | +0.7 | 423 | 34,700 | 0 | 1,500 | - | |
425 | +1.7 | 423 | 15,400 | 0 | 3,100 | - | |
418 | -1.6 | 420 | 23,600 | 0 | 2,100 | - | |
425 | -0.7 | 425 | 12,600 | 0 | 2,000 | - | |
428 | +0.7 | 428 | 3,900 | 0 | 1,100 | - | |
425 | +0.5 | 423 | 5,300 | 0 | 800 | - | |
423 | 0.0 | 423 | 10,200 | 0 | 1,300 | - | |
423 | +0.2 | 416 | 15,700 | 0 | 1,700 | - | |
422 | -0.2 | 423 | 6,200 | 0 | 2,100 | - | |
423 | -0.7 | 421 | 3,400 | 0 | 2,500 | - | |
426 | +2.4 | 420 | 4,000 | 0 | 2,600 | - | |
416 | +1.5 | 425 | 4,400 | 0 | 2,000 | - | |
410 | -1.7 | 412 | 11,100 | 0 | 1,900 | - | |
417 | -1.0 | 419 | 6,000 | 0 | 2,900 | - | |
421 | 0.0 | 425 | 8,900 | 0 | 3,200 | - | |
421 | +1.2 | 422 | 9,400 | 0 | 3,200 | - | |
416 | -1.0 | 421 | 5,500 | 0 | 2,500 | - | |
420 | +0.2 | 419 | 2,500 | 0 | 2,200 | - | |
419 | +2.4 | 416 | 3,100 | 0 | 2,800 | - | |
409 | 0.0 | 409 | 8,700 | 0 | 2,500 | - | |
409 | -0.7 | 411 | 4,000 | 0 | 2,900 | - | |
412 | -0.5 | 416 | 4,200 | 0 | 3,500 | - | |
414 | +1.2 | 416 | 11,300 | 0 | 3,500 | - |