38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 446 | 438 | 439 | -1 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | +0.2 | 436 | 9,100 | 0 | 7,100 | - | |
430 | +1.9 | 428 | 2,200 | 0 | 7,100 | - | |
422 | +1.0 | 421 | 10,300 | 0 | 7,100 | - | |
418 | +0.2 | 418 | 6,900 | 0 | 6,800 | - | |
417 | -0.5 | 420 | 2,900 | 0 | 7,200 | - | |
419 | +0.7 | 416 | 11,900 | 0 | 7,500 | - | |
416 | +1.0 | 413 | 7,800 | 0 | 6,500 | - | |
412 | +0.5 | 407 | 2,400 | 0 | 6,300 | - | |
410 | +2.0 | 407 | 6,200 | 0 | 6,300 | - | |
402 | +0.2 | 400 | 300 | 0 | 6,400 | - | |
401 | -1.0 | 401 | 19,000 | 0 | 6,400 | - | |
405 | -1.0 | 405 | 4,400 | 0 | 6,500 | - | |
409 | +0.5 | 408 | 3,900 | 0 | 6,500 | - | |
407 | 0.0 | 407 | 1,000 | 0 | 6,600 | - | |
407 | +1.2 | 407 | 11,100 | 0 | 6,700 | - | |
402 | +0.5 | 402 | 8,400 | 0 | 6,700 | - | |
400 | -0.7 | 401 | 6,400 | 0 | 5,700 | - | |
403 | 0.0 | 402 | 5,700 | 0 | 5,400 | - | |
403 | +0.5 | 405 | 2,600 | 0 | 6,000 | - | |
401 | +2.3 | 398 | 4,900 | 0 | 6,200 | - | |
392 | -3.7 | 393 | 28,700 | 0 | 6,500 | - | |
407 | +0.5 | 407 | 2,500 | 0 | 4,900 | - | |
405 | -1.2 | 403 | 9,100 | 0 | 5,300 | - | |
410 | +1.2 | 405 | 6,500 | 0 | 4,900 | - | |
405 | -0.7 | 405 | 4,000 | 0 | 5,100 | - | |
408 | -0.2 | 406 | 11,900 | 0 | 5,200 | - | |
409 | 0.0 | 409 | 8,000 | 0 | 5,500 | - | |
409 | -2.4 | 412 | 35,200 | 0 | 2,500 | - | |
419 | +0.2 | 414 | 27,100 | 0 | 1,300 | - | |
418 | -9.5 | 433 | 129,700 | 0 | 800 | - |