37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 445 | 433 | 436 | -6 | -1.4 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 446 | 405 | 442 | +6 | +1.4 | 36,400 | |
433 | 448 | 430 | 436 | +5 | +1.2 | 28,200 | |
417 | 433 | 414 | 431 | +11 | +2.6 | 41,400 | |
415 | 425 | 410 | 420 | +3 | +0.7 | 77,900 | |
414 | 419 | 410 | 417 | +2 | +0.5 | 43,900 | |
434 | 435 | 410 | 415 | -23 | -5.3 | 44,400 | |
413 | 460 | 412 | 438 | +23 | +5.5 | 124,500 | |
464 | 468 | 408 | 415 | -50 | -10.8 | 259,400 | |
459 | 466 | 455 | 465 | +12 | +2.6 | 93,100 | |
448 | 462 | 436 | 453 | +8 | +1.8 | 58,900 | |
448 | 459 | 436 | 445 | -2 | -0.4 | 41,300 | |
440 | 448 | 429 | 447 | +16 | +3.7 | 25,500 | |
427 | 444 | 419 | 431 | +5 | +1.2 | 40,100 | |
415 | 433 | 415 | 426 | +8 | +1.9 | 25,100 | |
402 | 420 | 402 | 418 | +17 | +4.2 | 25,400 | |
406 | 411 | 400 | 401 | -5 | -1.2 | 37,100 | |
402 | 408 | 400 | 406 | +1 | +0.2 | 24,300 | |
409 | 411 | 385 | 405 | -5 | -1.2 | 46,300 | |
409 | 414 | 401 | 410 | 0 | 0.0 | 36,000 | |
456 | 474 | 405 | 410 | -46 | -10.1 | 238,700 | |
427 | 467 | 426 | 456 | +23 | +5.3 | 104,100 | |
431 | 448 | 426 | 433 | +4 | +0.9 | 32,600 | |
421 | 442 | 418 | 429 | +10 | +2.4 | 23,400 | |
409 | 421 | 400 | 419 | +13 | +3.2 | 30,500 | |
407 | 415 | 400 | 406 | +1 | +0.2 | 27,500 | |
406 | 415 | 400 | 405 | -1 | -0.2 | 25,800 | |
407 | 419 | 402 | 406 | 0 | 0.0 | 14,500 | |
411 | 434 | 401 | 406 | -6 | -1.5 | 31,400 | |
420 | 420 | 404 | 412 | -8 | -1.9 | 23,800 |