38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 446 | 438 | 439 | -1 | -0.2 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | +0.2 | 410 | 6,500 | 0 | 2,400 | - | |
410 | +0.5 | 409 | 2,900 | 0 | 2,000 | - | |
408 | +0.2 | 403 | 2,300 | 0 | 1,700 | - | |
407 | -0.2 | 407 | 6,800 | 0 | 1,700 | - | |
408 | +4.3 | 390 | 11,700 | 0 | 1,500 | - | |
391 | +1.6 | 390 | 2,600 | 0 | 1,500 | - | |
385 | +1.3 | 378 | 6,200 | 0 | 1,600 | - | |
380 | +0.5 | 380 | 300 | - | - | - | |
378 | +4.1 | 355 | 12,900 | 0 | 2,000 | - | |
363 | -6.4 | 376 | 13,700 | 0 | 3,600 | - | |
388 | -5.8 | 384 | 6,600 | 0 | 1,800 | - | |
412 | +6.2 | 397 | 17,800 | 0 | 1,600 | - | |
388 | -2.3 | 392 | 9,000 | 0 | 2,000 | - | |
397 | +0.8 | 385 | 5,800 | 0 | 2,200 | - | |
394 | -2.7 | 399 | 10,400 | 0 | 1,400 | - | |
405 | -1.7 | 407 | 4,800 | 0 | 1,300 | - | |
412 | -0.7 | 406 | 5,600 | 0 | 1,500 | - | |
415 | +0.5 | 409 | 6,400 | 0 | 1,500 | - | |
413 | +0.7 | 410 | 3,200 | 0 | 1,800 | - | |
410 | -0.2 | 412 | 10,900 | 0 | 1,800 | - | |
411 | +0.7 | 413 | 9,400 | 0 | 2,300 | - | |
408 | 0.0 | 410 | 5,200 | 0 | 2,500 | - | |
408 | -0.5 | 409 | 7,100 | 0 | 4,100 | - | |
410 | -0.2 | 410 | 9,100 | 0 | 3,400 | - | |
411 | -1.0 | 412 | 9,000 | 0 | 3,200 | - | |
415 | -0.2 | 414 | 31,700 | 0 | 3,400 | - | |
416 | +0.2 | 415 | 23,000 | 0 | 3,400 | - | |
415 | -9.8 | 435 | 94,900 | 0 | 2,200 | - | |
460 | -2.7 | 470 | 35,600 | 0 | 2,400 | - | |
473 | - | 475 | 24,100 | 0 | 2,800 | - |